ZIK/EURC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIK/EURC pair on Ethereum.

About ZIK/EURC

Base tokenZIK (ZIK coin)
Quote tokenEURC (Euro Coin)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 23:53:11Uniswapuniswap_v4BUY
ZIK
EURC
1.03K$0.110.1$0.12100
0x00…8a90
19/03 16:17:59Uniswapuniswap_v4BUY
ZIK
EURC
139.82K$15.4613.56$15.7100
0x00…8a90
19/03 13:13:47Uniswapuniswap_v4BUY
ZIK
EURC
212.82K$23.5320.8$24.08100
0x00…8a90
19/03 12:34:23Uniswapuniswap_v4BUY
ZIK
EURC
134.94K$14.9213.29$15.38100
0x00…8a90
19/03 08:05:59Uniswapuniswap_v4BUY
ZIK
EURC
77.49K$8.577.67$8.87100
0x00…8a90
19/03 07:14:11Uniswapuniswap_v4BUY
ZIK
EURC
119.48K$13.2111.87$13.74100
0x00…8a90
18/03 16:22:47Uniswapuniswap_v4BUY
ZIK
EURC
116.87K$13.3111.67$13.37100
0x00…8a90
18/03 14:59:59Uniswapuniswap_v4BUY
ZIK
EURC
258.46K$29.4426$29.8100
0x00…8a90
18/03 14:39:59Uniswapuniswap_v4BUY
ZIK
EURC
141.27K$16.0914.33$16.42100
0x00…8a90
18/03 13:58:11Uniswapuniswap_v4BUY
ZIK
EURC
163K$18.5716.64$19.07100
0x00…8a90
18/03 12:33:47Uniswapuniswap_v4BUY
ZIK
EURC
129.6K$14.7613.31$15.26100
0x00…8a90
18/03 12:18:47Uniswapuniswap_v4BUY
ZIK
EURC
8.6K$0.980.89$1.02100
0x00…8a90
18/03 11:32:47Uniswapuniswap_v4BUY
ZIK
EURC
245.4K$27.9525.41$29.13100
0x00…8a90
18/03 10:20:11Uniswapuniswap_v4BUY
ZIK
EURC
28.43K$3.242.96$3.39100
0x00…8a90
16/03 22:06:23Uniswapuniswap_v4SELL
ZIK
EURC
211.66K$25.6522.4$25.75100
0x00…8a90
16/03 18:10:35Uniswapuniswap_v4SELL
ZIK
EURC
312.37K$37.8632.7$37.59100
0x00…8a90
16/03 05:50:23Uniswapuniswap_v4SELL
ZIK
EURC
98K$11.8810.17$11.69100
0x00…8a90
16/03 04:36:23Uniswapuniswap_v4SELL
ZIK
EURC
156.43K$18.9616.15$18.56100
0x00…8a90
16/03 03:36:59Uniswapuniswap_v4SELL
ZIK
EURC
282.96K$34.328.94$33.27100
0x00…8a90
16/03 03:35:35Uniswapuniswap_v4SELL
ZIK
EURC
116.26K$14.0911.79$13.56100
0x00…8a90
15/03 23:00:47Uniswapuniswap_v4SELL
ZIK
EURC
189.33K$21.7619.08$21.8100
0x00…8a90
15/03 22:44:59Uniswapuniswap_v4SELL
ZIK
EURC
109.59K$12.5910.97$12.54100
0x00…8a90
15/03 22:35:47Uniswapuniswap_v4SELL
ZIK
EURC
98.06K$11.279.77$11.17100
0x00…8a90
15/03 20:34:59Uniswapuniswap_v4SELL
ZIK
EURC
45.88K$5.274.56$5.21100
0x00…8a90
14/03 16:48:47Uniswapuniswap_v4BUY
ZIK
EURC
87.06K$9.698.49$9.68100
0x00…8a90
14/03 10:42:23Uniswapuniswap_v4BUY
ZIK
EURC
71.51K$7.966.99$7.98100
0x00…8a90
14/03 08:00:59Uniswapuniswap_v4BUY
ZIK
EURC
52.37K$5.835.14$5.86100
0x00…8a90
14/03 06:36:47Uniswapuniswap_v4BUY
ZIK
EURC
47.26K$5.264.64$5.3100
0x00…8a90
13/03 22:27:59Uniswapuniswap_v4BUY
ZIK
EURC
52.91K$5.855.21$5.95100
0x00…8a90
13/03 22:22:11Uniswapuniswap_v4BUY
ZIK
EURC
31.41K$3.473.1$3.54100
0x00…8a90
13/03 19:54:35Uniswapuniswap_v4BUY
ZIK
EURC
49.54K$5.484.9$5.59100
0x00…8a90
13/03 13:46:59Uniswapuniswap_v4SELL
ZIK
EURC
217.72K$24.0821.88$24.98100
0x00…8a90
13/03 13:06:23Uniswapuniswap_v4SELL
ZIK
EURC
133.85K$14.8113.35$15.24100
0x00…8a90
13/03 12:25:11Uniswapuniswap_v4SELL
ZIK
EURC
81.84K$9.058.12$9.27100
0x00…8a90
13/03 10:02:47Uniswapuniswap_v4SELL
ZIK
EURC
112.24K$12.4111.09$12.67100
0x00…8a90
13/03 09:52:47Uniswapuniswap_v4SELL
ZIK
EURC
63.2K$6.996.22$7.11100
0x00…8a90
13/03 09:45:47Uniswapuniswap_v4SELL
ZIK
EURC
45.11K$4.994.43$5.06100
0x00…8a90
13/03 08:58:59Uniswapuniswap_v4SELL
ZIK
EURC
34.21K$3.783.36$3.83100
0x00…8a90
13/03 00:29:11Uniswapuniswap_v4SELL
ZIK
EURC
117.48K$12.9911.48$13.11100
0x00…8a90
13/03 00:20:11Uniswapuniswap_v4SELL
ZIK
EURC
209.95K$23.2220.38$23.27100
0x00…8a90
12/03 23:19:59Uniswapuniswap_v4SELL
ZIK
EURC
62.2K$6.886$6.92100
0x00…8a90
12/03 21:58:11Uniswapuniswap_v4SELL
ZIK
EURC
24.73K$2.742.38$2.75100
0x00…8a90
12/03 20:06:11Uniswapuniswap_v4SELL
ZIK
EURC
63.25K$76.08$7.01100
0x00…8a90
12/03 10:54:11Uniswapuniswap_v4SELL
ZIK
EURC
10.42K$1.151$1.15100
0x00…8a90
12/03 10:48:59Uniswapuniswap_v4SELL
ZIK
EURC
55.76K$6.175.35$6.16100
0x00…8a90
12/03 10:48:35Uniswapuniswap_v4SELL
ZIK
EURC
10.44K$1.161$1.15100
0x00…8a90
11/03 21:58:11Uniswapuniswap_v4SELL
ZIK
EURC
5.01K$0.550.48$0.55100
0x00…8a90
11/03 21:53:11Uniswapuniswap_v4SELL
ZIK
EURC
13.55K$1.481.3$1.5100
0x00…8a90
11/03 21:18:47Uniswapuniswap_v4SELL
ZIK
EURC
15.17K$1.661.45$1.67100
0x00…8a90
10/03 15:00:35Uniswapuniswap_v4SELL
ZIK
EURC
151.66K$16.4414.45$16.69100
0x00…8a90

ZIK/EURC FAQ

Frequently asked questions about the ZIK/EURC trading pair on Ethereum

What is the ZIK/EURC trading pair?
ZIK/EURC is a DEX trading pair on Ethereum where ZIK (ZIK coin) is swapped against EURC (Euro Coin).
What is ZIK?
ZIK (ZIK coin) is the base token in the ZIK/EURC trading pair on Ethereum. Its contract address is 0xd4419c2d3daa986dc30444fa333a846be44fd1eb. View full ZIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EURC?
EURC (Euro Coin) is the quote token in the ZIK/EURC trading pair on Ethereum. Its contract address is 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c. View full EURC analytics.
Is ZIK/EURC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZIK/EURC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ZIK/EURC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIK/EURC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.