CIPHER/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CIPHER/WETH pair on Ethereum.

About CIPHER/WETH

Base tokenCIPHER (Cipherchan)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

CIPHER/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CIPHER/WETH

Total volume$11,510

Buy volume$6,228 (27 trades)

Sell volume$5,282 (23 trades)

Avg trade size$230

Largest trade$837

Latest price$0.1362

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 22s ago	$0.1362	BUY	0.12WETH	$272.09	Uniswap	0xa0…ab27
7m 58s ago	$0.1426	BUY	0.06WETH	$134.46	Uniswap	0xa0…ab27
8m 10s ago	$0.152	BUY	0.18WETH	$431.74	Uniswap	0xa0…ab27
20m 10s ago	$0.1619	BUY	0.04WETH	$106.24	Uniswap	0xa0…ab27
1h 36m 34s ago	$0.1835	BUY	0.12WETH	$285.59	Uniswap	0xa0…ab27
1h 36m 34s ago	$0.1727	BUY	0.13WETH	$312.61	Uniswap	0xa0…ab27
3h 48m 22s ago	$0.1892	BUY	0.08WETH	$184.43	Uniswap	0xa0…ab27
6h 13m 10s ago	$0.1905	BUY	0.08WETH	$179.55	Uniswap	0xa0…ab27
6h 22m 10s ago	$0.195	SELL	0.00396WETH	$9.16	Uniswap	0xa0…ab27
6h 35m 10s ago	$0.2021	BUY	0.17WETH	$404.18	Uniswap	0xa0…ab27
6h 36m 46s ago	$0.214	BUY	0.08WETH	$189.08	Uniswap	0xa0…ab27
7h 7m 10s ago	$0.2186	BUY	0.00492WETH	$11.45	Uniswap	0xa0…ab27
7h 10m 10s ago	$0.2199	SELL	0.00495WETH	$11.51	Uniswap	0xa0…ab27
7h 10m 22s ago	$0.2185	BUY	0.001595WETH	$3.71	Uniswap	0xa0…ab27
7h 14m 10s ago	$0.2228	BUY	0.09WETH	$202.45	Uniswap	0xa0…ab27
7h 14m 34s ago	$0.241	BUY	0.1WETH	$231.98	Uniswap	0xa0…ab27
7h 14m 34s ago	$0.2315	BUY	0.09WETH	$216.46	Uniswap	0xa0…ab27
7h 37m 46s ago	$0.2479	BUY	0.003489WETH	$8.17	Uniswap	0xa0…ab27
7h 39m 58s ago	$0.2554	BUY	0.14WETH	$337.04	Uniswap	0xa0…ab27
8h 25m 34s ago	$0.2662	BUY	0.06WETH	$135.4	Uniswap	0xa0…ab27
8h 27m 58s ago	$0.2762	BUY	0.16WETH	$367.63	Uniswap	0xa0…ab27
8h 28m 10s ago	$0.2911	BUY	0.12WETH	$272.86	Uniswap	0xa0…ab27
8h 35m 58s ago	$0.2982	SELL	0.02WETH	$46.2	Uniswap	0xa0…ab27
8h 52m 58s ago	$0.2943	SELL	0.02WETH	$45.92	Uniswap	0xa0…ab27
9h 0m 10s ago	$0.2968	SELL	0.17WETH	$391.63	Uniswap	0xa0…ab27

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$18.62K	99	$0.1362	-10.39%	-15.89%	-25.77%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…ab27	$8.12K	42.59K	0	$42.59K
0x26…090c	$921.66	0	5.64K	$5.64K
0x4a…cc22	$892.07	0	6K	$6K
0x4a…c951	$645.56	0	3.53K	$3.53K
0x86…b54b	$489.24	0	1.92K	$1.92K
0x98…b0e6	$431.93	0	2K	$2K
0x72…f336	$412.09	0	2.84K	$2.84K
0x71…739d	$398.21	0	2K	$2K
0x83…4308	$391.63	0	1.32K	$1.32K
0x67…0c96	$335.1	0	2K	$2K
0x8d…0d18	$328.75	0	1.93K	$1.93K
0x12…7669	$326.8	0	1.76K	$1.76K
0x3a…596d	$279.76	0	1.91K	$1.91K
0x10…2e95	$265.78	0	1.99K	$1.99K
0xa4…95f2	$265.07	0	1.33K	$1.33K
0xbb…9b9c	$253.82	0	1.81K	$1.81K
0x8c…5e04	$233.5	0	974.91	$974.91
0x30…3f15	$233.16	0	937.33	$937.33
0x8f…93c6	$231.94	0	1.96K	$1.96K
0x4d…234a	$230.81	0	1.4K	$1.4K
0xda…e61f	$230.75	0	1.56K	$1.56K
0xc4…ffef	$214.4	0	2K	$2K
0x1b…fa53	$188.78	0	1.99K	$1.99K
0x4a…6267	$184.48	0	1.13K	$1.13K
0x24…83d2	$175.07	0	993.39	$993.39
0x02…d288	$170.02	0	1.99K	$1.99K
0xab…7e9c	$160.71	0	1.98K	$1.98K
0x36…1628	$151.44	0	1.96K	$1.96K
0x90…a22c	$132.8	0	1.89K	$1.89K
0x9b…dc25	$129.22	0	1.3K	$1.3K
0xbb…f8f4	$115.61	0	508.61	$508.61
0x6a…8eab	$115.37	0	908.85	$908.85
0x7a…f385	$115.37	0	859.48	$859.48
0x0b…fbf3	$115.37	0	883.65	$883.65
0x05…ac4e	$115.37	0	728.66	$728.66
0xdc…a4d4	$115.37	0	962.61	$962.61
0x23…0066	$115.37	0	935.15	$935.15
0x56…fbe0	$115.34	0	692.09	$692.09
0x85…1af8	$106.12	0	654.33	$654.33
0xf2…1c2c	$46.17	0	258.07	$258.07
0xd9…96d0	$34.6	0	209.43	$209.43
0x7f…be8a	$24.96	0	151.7	$151.7
0x43…5905	$23.07	0	207.9	$207.9
0x71…a13d	$19.59	0	102.32	$102.32
0xe0…0175	$11.54	0	104.42	$104.42
0xf5…2e20	$9.16	0	46.97	$46.97

Get API

CIPHER/WETH FAQ

Frequently asked questions about the CIPHER/WETH trading pair on Ethereum

What is the CIPHER/WETH trading pair?

CIPHER/WETH is a DEX trading pair on Ethereum where CIPHER (Cipherchan) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current CIPHER/WETH price?

The most recent on-chain trade price for CIPHER/WETH on Ethereum is $0.1362. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.62K.

What is the CIPHER/WETH price change?

Based on the highest-volume DEX market for CIPHER/WETH on Ethereum: 10-minute change: -10.39%. 1-hour change: -15.89%. 24-hour change: -25.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CIPHER/WETH 24h trading volume?

CIPHER/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $11.51K. Across all DEX markets, the 24h volume is approximately $18.62K.

Where is CIPHER/WETH traded?

CIPHER/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is CIPHER?

CIPHER (Cipherchan) is the base token in the CIPHER/WETH trading pair on Ethereum. Its contract address is 0xd274084847eb88c8662552d18a1b2bfd3af152ca. View full CIPHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CIPHER/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top CIPHER/WETH traders?

The top traders leaderboard tracks 46 wallets that have traded CIPHER/WETH on Ethereum. Combined volume is approximately $18.62K. The highest-volume wallet traded approximately $8.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is CIPHER/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CIPHER/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get CIPHER/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CIPHER/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.