SMC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMC/WETH pair on Ethereum.

About SMC/WETH

SMC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SMC/WETH
Total volume$8,469
Buy volume$2,932 (16 trades)
Sell volume$5,536 (34 trades)
Avg trade size$169
Largest trade$634
Latest price$0.000034
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.6% · Sell 65.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 14m 18s ago$0.000034SELL
0.05WETH
$107.72EthereumUniswap
3h 14m 30s ago$0.000032SELL
0.1WETH
$215.43EthereumUniswap
3h 14m 30s ago$0.000034SELL
0.05WETH
$107.72EthereumUniswap
3h 22m 6s ago$0.000031BUY
0.07WETH
$156.59EthereumUniswap
3h 22m 42s ago$0.000033BUY
0.13WETH
$292.31EthereumUniswap
3h 25m 6s ago$0.000035BUY
0.03WETH
$63.67EthereumUniswap
3h 27m 54s ago$0.000035SELL
0.1WETH
$217.73EthereumUniswap
3h 28m 42s ago$0.000033SELL
0.07WETH
$145.97EthereumUniswap
3h 28m 42s ago$0.000034SELL
0.09WETH
$198.26EthereumUniswap
3h 28m 42s ago$0.000033BUY
0.03WETH
$57.69EthereumUniswap
3h 28m 54s ago$0.000032SELL
0.05WETH
$108.87EthereumUniswap
3h 30m 30s ago$0.000031SELL
0.03WETH
$64.7EthereumUniswap
3h 30m 30s ago$0.000031SELL
0.00001WETH
$0.02EthereumUniswap
3h 30m 30s ago$0.00003BUY
0.03WETH
$63.72EthereumUniswap
3h 32m 6s ago$0.000034BUY
0.23WETH
$508.77EthereumUniswap
3h 32m 6s ago$0.000031BUY
0.07WETH
$156.97EthereumUniswap
3h 32m 6s ago$0.000031BUY
0.005866WETH
$12.77EthereumUniswap
3h 32m 42s ago$0.000039BUY
0.27WETH
$597.73EthereumUniswap
3h 33m 18s ago$0.000037SELL
0.01WETH
$26.98EthereumUniswap
3h 33m 18s ago$0.00004SELL
0.28WETH
$613.88EthereumUniswap
3h 33m 18s ago$0.000042BUY
0.01WETH
$30.45EthereumUniswap
3h 33m 30s ago$0.000037SELL
0.0099WETH
$21.59EthereumUniswap
3h 33m 54s ago$0.000037SELL
0.03WETH
$71.24EthereumUniswap
3h 34m 42s ago$0.000038BUY
0.29WETH
$634.01EthereumUniswap
3h 35m 54s ago$0.000042SELL
0.0099WETH
$21.59EthereumUniswap
3h 36m 6s ago$0.000042BUY
0.03WETH
$76.24EthereumUniswap
3h 36m 18s ago$0.000042SELL
0.05WETH
$109.11EthereumUniswap
3h 36m 42s ago$0.00004SELL
0.2WETH
$431.19EthereumUniswap
3h 37m 18s ago$0.000036SELL
0.2WETH
$436.4EthereumUniswap
3h 38m 42s ago$0.000034SELL
0.03WETH
$76.12EthereumUniswap
3h 40m 54s ago$0.000029SELL
0.15WETH
$326.42EthereumUniswap
3h 40m 54s ago$0.000032SELL
0.14WETH
$298.74EthereumUniswap
3h 41m 42s ago$0.000028BUY
0.04WETH
$96.2EthereumUniswap
3h 42m 6s ago$0.000028SELL
0.17WETH
$370.67EthereumUniswap
3h 44m 6s ago$0.000026SELL
0.05WETH
$109.03EthereumUniswap
3h 44m 18s ago$0.000024SELL
0.2WETH
$436.15EthereumUniswap
3h 44m 42s ago$0.000022BUY
0.05WETH
$110.72EthereumUniswap
3h 45m 6s ago$0.000023BUY
0.02WETH
$54.05EthereumUniswap
3h 45m 18s ago$0.000023BUY
0.009442WETH
$20.59EthereumUniswap
4h 3m 30s ago$0.000023SELL
0.05WETH
$108.02EthereumUniswap
4h 11m 18s ago$0.000021SELL
0.05WETH
$108.85EthereumUniswap
4h 11m 18s ago$0.000022SELL
0.06WETH
$136.98EthereumUniswap
4h 11m 54s ago$0.000021SELL
0.06WETH
$127.26EthereumUniswap
4h 12m 42s ago$0.00002SELL
0.05WETH
$116.54EthereumUniswap
4h 12m 42s ago$0.00002SELL
0.02WETH
$43.51EthereumUniswap
4h 12m 54s ago$0.000019SELL
0.02WETH
$43.08EthereumUniswap
4h 13m 6s ago$0.000019SELL
0.05WETH
$110.73EthereumUniswap
4h 13m 30s ago$0.000017SELL
0.05WETH
$102.7EthereumUniswap
4h 13m 30s ago$0.000018SELL
0.03WETH
$65.27EthereumUniswap
4h 13m 30s ago$0.000018SELL
0.03WETH
$57.94EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$10.96K98$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.93K85.88M0$85.88M
$988.77026.91M$26.91M
$436.4012.2M$12.2M
$436.15018.39M$18.39M
$431.19010.88M$10.88M
$430.86013.04M$13.04M
$370.67013.48M$13.48M
$326.42011.08M$11.08M
$251.02024.6M$24.6M
$248.6024.6M$24.6M
$232.38018M$18M
$217.7306.27M$6.27M
$198.2605.86M$5.86M
$173.0808.12M$8.12M
$145.9704.45M$4.45M
$136.9806.16M$6.16M
$127.2606.17M$6.17M
$116.5405.97M$5.97M
$110.7305.97M$5.97M
$109.1102.59M$2.59M
$109.0304.24M$4.24M
$108.8703.43M$3.43M
$108.8505.08M$5.08M
$108.7805.87M$5.87M
$108.0204.66M$4.66M
$104.31011.37M$11.37M
$104.31011.17M$11.17M
$104.31011.75M$11.75M
$104.31011.46M$11.46M
$97.5306.17M$6.17M
$94.1306.17M$6.17M
$91.6209.76M$9.76M
$90.98011.34M$11.34M
$90.33011.48M$11.48M
$89.47011.06M$11.06M
$7806.17M$6.17M
$75.7705.28M$5.28M
$75.7705.13M$5.13M
$67.9606.68M$6.68M
$64.702.08M$2.08M
$57.9403.22M$3.22M
$57.3306.11M$6.11M
$46.9805.54M$5.54M
$44.4506.17M$6.17M
$43.3906.17M$6.17M
$43.0802.26M$2.26M
$42.3706.17M$6.17M
$41.3906.17M$6.17M
$40.4406.17M$6.17M
$39.5306.17M$6.17M
Rows per page:
150 of 57
Get API

SMC/WETH FAQ

Frequently asked questions about the SMC/WETH trading pair on Ethereum

What is the SMC/WETH trading pair?
SMC/WETH is a DEX trading pair on Ethereum where SMC (Short Messaging Chain) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SMC/WETH price?
The most recent on-chain trade price for SMC/WETH on Ethereum is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.96K.
What is the SMC/WETH price change?
Based on the highest-volume DEX market for SMC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SMC/WETH 24h trading volume?
SMC/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $8.47K. Across all DEX markets, the 24h volume is approximately $10.96K.
Where is SMC/WETH traded?
SMC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SMC?
SMC (Short Messaging Chain) is the base token in the SMC/WETH trading pair on Ethereum. Its contract address is 0xd272093d5024bfa6899a24ecec0bd8c7cac15027. View full SMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SMC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SMC/WETH traders?
The top traders leaderboard tracks 57 wallets that have traded SMC/WETH on Ethereum. Combined volume is approximately $10.96K. The highest-volume wallet traded approximately $2.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is SMC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SMC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.