FIGURE03/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIGURE03/WETH pair on Ethereum.

About FIGURE03/WETH

FIGURE03/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FIGURE03/WETH
Total volume$2,365
Buy volume$1,236 (26 trades)
Sell volume$1,129 (24 trades)
Avg trade size$47
Largest trade$109
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.3% · Sell 47.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 5m 40s ago$0.000002BUY
0.005178WETH
$10.72Uniswapuniswap_v2
5h 11m 4s ago$0.000002BUY
0.009941WETH
$21.06Uniswapuniswap_v2
8h 4m 28s ago$0.000002SELL
0.01WETH
$21.41Uniswapuniswap_v2
8h 42m 40s ago$0.000002SELL
0.007443WETH
$16.02Uniswapuniswap_v2
8h 49m 52s ago$0.000002BUY
0.003094WETH
$6.66Uniswapuniswap_v2
10h 23m 52s ago$0.000002SELL
0.02WETH
$42.5Uniswapuniswap_v2
10h 26m 16s ago$0.000002SELL
0.03WETH
$55.05Uniswapuniswap_v2
14h 35m 52s ago$0.000002BUY
0.007123WETH
$15.49Uniswapuniswap_v2
16h 4m 52s ago$0.000002BUY
0.01WETH
$24.96Uniswapuniswap_v2
16h 19m 40s ago$0.000002SELL
0.02WETH
$32.49Uniswapuniswap_v2
16h 23m 52s ago$0.000002BUY
0.02WETH
$47.19Uniswapuniswap_v2
16h 28m 40s ago$0.000002BUY
0.05WETH
$99Uniswapuniswap_v2
17h 56m 16s ago$0.000002SELL
0.01WETH
$32.39Uniswapuniswap_v2
18h 12m 4s ago$0.000002BUY
0.05WETH
$106.5Uniswapuniswap_v2
18h 18m 16s ago$0.000002BUY
0.01WETH
$30.82Uniswapuniswap_v2
18h 26m 52s ago$0.000003BUY
0.009941WETH
$21.48Uniswapuniswap_v2
18h 27m 16s ago$0.000003SELL
0.01WETH
$21.61Uniswapuniswap_v2
18h 30m 4s ago$0.000002SELL
0.03WETH
$64.19Uniswapuniswap_v2
18h 39m 28s ago$0.000002SELL
0.01WETH
$23.72Uniswapuniswap_v2
18h 42m 40s ago$0.000002BUY
0.03WETH
$60.12Uniswapuniswap_v2
18h 44m 28s ago$0.000003BUY
0.03WETH
$59.76Uniswapuniswap_v2
18h 46m 52s ago$0.000003BUY
0.02WETH
$50.02Uniswapuniswap_v2
18h 48m 28s ago$0.000003SELL
0.03WETH
$74.4Uniswapuniswap_v2
18h 50m 16s ago$0.000002SELL
0.03WETH
$70.8Uniswapuniswap_v2
18h 50m 16s ago$0.000002SELL
0.03WETH
$70.8Uniswapuniswap_v2
18h 50m 16s ago$0.000002SELL
0.03WETH
$70.8Uniswapuniswap_v2
18h 51m 4s ago$0.000002BUY
0.02WETH
$48.85Uniswapuniswap_v2
18h 51m 4s ago$0.000002BUY
0.02WETH
$45.45Uniswapuniswap_v2
18h 51m 4s ago$0.000002BUY
0.02WETH
$38.28Uniswapuniswap_v2
18h 51m 4s ago$0.000002BUY
0.02WETH
$39.9Uniswapuniswap_v2
18h 51m 4s ago$0.000002BUY
0.02WETH
$37.38Uniswapuniswap_v2
18h 53m 16s ago$0.000003BUY
0.02WETH
$52.66Uniswapuniswap_v2
19h 0m 52s ago$0.000003BUY
0.009772WETH
$21.2Uniswapuniswap_v2
19h 3m 28s ago$0.000003SELL
0.009935WETH
$21.57Uniswapuniswap_v2
19h 14m 16s ago$0.000003BUY
0.02WETH
$47.73Uniswapuniswap_v2
19h 14m 16s ago$0.000003BUY
0.02WETH
$44.87Uniswapuniswap_v2
19h 14m 16s ago$0.000003BUY
0.02WETH
$42.25Uniswapuniswap_v2
19h 14m 52s ago$0.000004BUY
0.05WETH
$109.49Uniswapuniswap_v2
19h 16m 52s ago$0.000004SELL
0.0099WETH
$21.46Uniswapuniswap_v2
19h 17m 28s ago$0.000004SELL
0.03WETH
$65.03Uniswapuniswap_v2
19h 17m 40s ago$0.000003SELL
0.03WETH
$75.2Uniswapuniswap_v2
19h 18m 28s ago$0.000003SELL
0.02WETH
$43.35Uniswapuniswap_v2
19h 18m 52s ago$0.000003SELL
0.004613WETH
$10Uniswapuniswap_v2
19h 19m 40s ago$0.000003SELL
0.03WETH
$65Uniswapuniswap_v2
19h 20m 4s ago$0.000002SELL
0.03WETH
$65Uniswapuniswap_v2
19h 21m 16s ago$0.000002SELL
0.01WETH
$21.67Uniswapuniswap_v2
19h 22m 28s ago$0.000002SELL
0.03WETH
$75.46Uniswapuniswap_v2
19h 26m 52s ago$0.000002BUY
0.04WETH
$76.21Uniswapuniswap_v2
19h 27m 28s ago$0.000002BUY
0.04WETH
$77.55Uniswapuniswap_v2
19h 29m 4s ago$0.000002SELL
0.03WETH
$69.23Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.96K129$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.07K1.1B0$1.1B
$390.07060.43M$60.43M
$217.04027.22M$27.22M
$214.58042.23M$42.23M
$194.99048.39M$48.39M
$171.35048.29M$48.29M
$108.42017.03M$17.03M
$108.42018.9M$18.9M
$108.34025.39M$25.39M
$107.88013.24M$13.24M
$107.87011.86M$11.86M
$107.87020.98M$20.98M
$107.84050.38M$50.38M
$107.43012.58M$12.58M
$107.42014M$14M
$107.36011.67M$11.67M
$107.09031.14M$31.14M
$98.12038.17M$38.17M
$86.53035.51M$35.51M
$74.24028.44M$28.44M
$70.8032.61M$32.61M
$70.8029.22M$29.22M
$70.8036.63M$36.63M
$69.64019.09M$19.09M
$69.23032.05M$32.05M
$65.03018.35M$18.35M
$65023.75M$23.75M
$64.75021.78M$21.78M
$64.57033.01M$33.01M
$64.409.34M$9.34M
$64.14019.13M$19.13M
$55.49022.59M$22.59M
$55.05032.05M$32.05M
$44.04020M$20M
$43.35014.48M$14.48M
$42.9304.95M$4.95M
$42.9304.45M$4.45M
$42.5022.72M$22.72M
$38.46020M$20M
$32.49018.87M$18.87M
$26.0403.2M$3.2M
$21.6709.29M$9.29M
$21.4605.74M$5.74M
$16.0208.21M$8.21M
$10.7401.26M$1.26M
$1003.46M$3.46M
$8.3602.09M$2.09M
$0.04012.4K$12.4K
Get API

FIGURE03/WETH FAQ

Frequently asked questions about the FIGURE03/WETH trading pair on Ethereum

What is the FIGURE03/WETH trading pair?
FIGURE03/WETH is a DEX trading pair on Ethereum where FIGURE03 (Figure 03) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current FIGURE03/WETH price?
The most recent on-chain trade price for FIGURE03/WETH on Ethereum is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.96K.
What is the FIGURE03/WETH price change?
Based on the highest-volume DEX market for FIGURE03/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FIGURE03/WETH 24h trading volume?
FIGURE03/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $7.96K.
Where is FIGURE03/WETH traded?
FIGURE03/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is FIGURE03?
FIGURE03 (Figure 03) is the base token in the FIGURE03/WETH trading pair on Ethereum. Its contract address is 0xd26f8b0e0aee5a913ac947eddb314970059f8fc8. View full FIGURE03 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the FIGURE03/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top FIGURE03/WETH traders?
The top traders leaderboard tracks 48 wallets that have traded FIGURE03/WETH on Ethereum. Combined volume is approximately $7.96K. The highest-volume wallet traded approximately $4.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is FIGURE03/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIGURE03/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get FIGURE03/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIGURE03/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.