GROGU/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROGU/WETH pair on Ethereum.

About GROGU/WETH

Base tokenGROGU (Grogu)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

GROGU/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROGU/WETH

Total volume$19,078

Buy volume$12,191 (13 trades)

Sell volume$6,887 (37 trades)

Avg trade size$382

Largest trade$7,925

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.9% · Sell 36.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 56m 48s ago	$0.000002	SELL	0.04WETH	$87.39	Uniswap	0xeb…237f
14h 39m 24s ago	$0.000011	BUY	3.41WETH	$7.92K	Uniswap	0xeb…237f
14h 42m 48s ago	$0.000071	SELL	0.11WETH	$253.92	Uniswap	0xeb…237f
14h 46m 36s ago	$0.000068	SELL	0.08WETH	$181.96	Uniswap	0xeb…237f
14h 49m 12s ago	$0.000065	SELL	0.09WETH	$206.36	Uniswap	0xeb…237f
14h 50m 48s ago	$0.000063	SELL	0.003085WETH	$7.14	Uniswap	0xeb…237f
14h 51m 0s ago	$0.000081	BUY	0.12WETH	$287.31	Uniswap	0xeb…237f
14h 51m 0s ago	$0.00007	BUY	0.46WETH	$1.06K	Uniswap	0xeb…237f
14h 51m 24s ago	$0.000083	SELL	0.07WETH	$171.19	Uniswap	0xeb…237f
14h 54m 24s ago	$0.00008	SELL	0.08WETH	$193.76	Uniswap	0xeb…237f
14h 57m 24s ago	$0.000076	SELL	0.11WETH	$256.98	Uniswap	0xeb…237f
14h 59m 24s ago	$0.000072	SELL	0.09WETH	$202.23	Uniswap	0xeb…237f
15h 1m 0s ago	$0.00007	SELL	0.07WETH	$170.23	Uniswap	0xeb…237f
15h 2m 48s ago	$0.000078	BUY	0.15WETH	$339.6	Uniswap	0xeb…237f
15h 2m 48s ago	$0.000073	BUY	0.14WETH	$320.23	Uniswap	0xeb…237f
15h 2m 48s ago	$0.000069	BUY	0.07WETH	$158.27	Uniswap	0xeb…237f
15h 3m 12s ago	$0.00008	SELL	0.08WETH	$184.68	Uniswap	0xeb…237f
15h 4m 48s ago	$0.000078	SELL	0.000658WETH	$1.52	Uniswap	0xeb…237f
15h 6m 0s ago	$0.000076	SELL	0.11WETH	$245.06	Uniswap	0xeb…237f
15h 7m 48s ago	$0.000072	SELL	0.09WETH	$210.99	Uniswap	0xeb…237f
15h 8m 36s ago	$0.000071	SELL	0.00796WETH	$18.38	Uniswap	0xeb…237f
15h 9m 36s ago	$0.000068	SELL	0.13WETH	$293.3	Uniswap	0xeb…237f
15h 9m 48s ago	$0.000072	BUY	0.13WETH	$300.59	Uniswap	0xeb…237f
15h 9m 48s ago	$0.000067	BUY	0.11WETH	$244.7	Uniswap	0xeb…237f
15h 11m 12s ago	$0.000073	SELL	0.1WETH	$225.5	Uniswap	0xeb…237f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$44.72K	219	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xeb…237f	$22.22K	1.54B	0	$1.54B
0x09…db5d	$479.53	0	31.55M	$31.55M
0x7f…be8a	$467.84	0	30.45M	$30.45M
0x99…ca69	$424.45	0	15.38M	$15.38M
0x8d…1739	$383.22	0	23.97M	$23.97M
0x36…22f9	$380.15	0	12.26M	$12.26M
0x94…538c	$364.01	0	29.64M	$29.64M
0xae…b31c	$352.89	0	5.94M	$5.94M
0x57…1d9c	$328.58	0	26.8M	$26.8M
0x78…466c	$319.49	0	10.18M	$10.18M
0x44…56d5	$299.72	0	20.34M	$20.34M
0x82…4e00	$293.3	0	4.3M	$4.3M
0x8c…8e4c	$290.48	0	3.88M	$3.88M
0xbb…8c6d	$286.14	0	14.9M	$14.9M
0x8d…d5d7	$274.55	0	16.77M	$16.77M
0x19…89cb	$269.34	0	19.44M	$19.44M
0xec…7e7b	$259.48	0	3.89M	$3.89M
0xf4…3342	$256.98	0	3.38M	$3.38M
0x6e…a0fd	$253.92	0	3.58M	$3.58M
0xee…ec7a	$248.3	0	16.61M	$16.61M
0xff…c712	$248.27	0	5.06M	$5.06M
0x99…b76f	$248.26	0	13.9M	$13.9M
0x52…de04	$245.99	0	3.49M	$3.49M
0x23…0c1d	$245.06	0	3.22M	$3.22M
0x7c…d8ea	$242.15	0	13.73M	$13.73M
0xb8…70bd	$231.57	0	22.5M	$22.5M
0x7e…2fef	$231.1	0	45.24M	$45.24M
0x3f…9477	$230.28	0	7.05M	$7.05M
0x9a…9cc1	$229.1	0	12.66M	$12.66M
0xbc…b249	$229.03	0	7.7M	$7.7M
0xc6…09a0	$228.82	0	14.43M	$14.43M
0x9a…6788	$228.8	0	17.71M	$17.71M
0xcb…f7bb	$225.5	0	3.1M	$3.1M
0x3b…7612	$223.28	0	8.46M	$8.46M
0x81…e6d5	$221.15	0	6.3M	$6.3M
0xbb…bdf6	$220.33	0	6.12M	$6.12M
0x32…dbf8	$217.68	0	31.18M	$31.18M
0x56…19ac	$210.99	0	2.91M	$2.91M
0x80…02cd	$208.25	0	9.78M	$9.78M
0x54…d11e	$206.36	0	3.2M	$3.2M
0x80…0654	$204.95	0	4.24M	$4.24M
0xf5…1a7c	$204.89	0	39.63M	$39.63M
0xe7…27da	$203.18	0	14.01M	$14.01M
0xc3…d35a	$203.07	0	12.48M	$12.48M
0x4f…5c80	$202.23	0	2.79M	$2.79M
0xcc…c704	$200.94	0	2.9M	$2.9M
0xc7…d77c	$197.68	0	18.08M	$18.08M
0x0e…b7d9	$196.5	0	4.4M	$4.4M
0xc8…c069	$193.76	0	2.43M	$2.43M
0xce…a70e	$187.43	0	2.96M	$2.96M

Rows per page:

1–50 of 100

Get API

GROGU/WETH FAQ

Frequently asked questions about the GROGU/WETH trading pair on Ethereum

What is the GROGU/WETH trading pair?

GROGU/WETH is a DEX trading pair on Ethereum where GROGU (Grogu) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current GROGU/WETH price?

The most recent on-chain trade price for GROGU/WETH on Ethereum is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.72K.

What is the GROGU/WETH price change?

Based on the highest-volume DEX market for GROGU/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROGU/WETH 24h trading volume?

GROGU/WETH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $19.08K. Across all DEX markets, the 24h volume is approximately $44.72K.

Where is GROGU/WETH traded?

GROGU/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is GROGU?

GROGU (Grogu) is the base token in the GROGU/WETH trading pair on Ethereum. Its contract address is 0xd1c3423ff5e1a7a00f19ce9487e56f71af1778dd. View full GROGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GROGU/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top GROGU/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded GROGU/WETH on Ethereum. Combined volume is approximately $42.37K. The highest-volume wallet traded approximately $22.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROGU/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROGU/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get GROGU/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROGU/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.