CR7/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WETH pair on Ethereum.

About CR7/WETH

Base tokenCR7 (Cristiano Ronaldo)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

CR7/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WETH

Total volume$24,011

Buy volume$18,256 (13 trades)

Sell volume$5,755 (37 trades)

Avg trade size$480

Largest trade$14,017

Latest price$0.0...986

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.0% · Sell 24.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 22m 54s ago	$0.0...986	SELL	0.00003WETH	$0.06	Uniswap	0xed…c107
4h 39m 30s ago	$0.000179	BUY	6.6WETH	$14.02K	Uniswap	0xed…c107
4h 40m 42s ago	$0.000167	SELL	0.05WETH	$105.5	Uniswap	0xed…c107
4h 40m 42s ago	$0.000171	SELL	0.1WETH	$211.21	Uniswap	0xed…c107
4h 40m 42s ago	$0.000176	SELL	0.1WETH	$211.21	Uniswap	0xed…c107
4h 42m 18s ago	$0.000154	SELL	0.09WETH	$197.69	Uniswap	0xed…c107
4h 42m 18s ago	$0.000159	SELL	0.11WETH	$239.72	Uniswap	0xed…c107
4h 42m 18s ago	$0.000164	SELL	0.08WETH	$168.54	Uniswap	0xed…c107
4h 42m 42s ago	$0.000171	BUY	0.81WETH	$1.72K	Uniswap	0xed…c107
4h 44m 30s ago	$0.000186	SELL	0.09WETH	$199.92	Uniswap	0xed…c107
4h 44m 30s ago	$0.000192	SELL	0.1WETH	$206.67	Uniswap	0xed…c107
4h 48m 30s ago	$0.000187	BUY	0.16WETH	$344.33	Uniswap	0xed…c107
4h 48m 42s ago	$0.000191	SELL	0.06WETH	$127.75	Uniswap	0xed…c107
4h 50m 18s ago	$0.000182	SELL	0.15WETH	$314.82	Uniswap	0xed…c107
4h 50m 18s ago	$0.000188	SELL	0.05WETH	$105.37	Uniswap	0xed…c107
4h 52m 6s ago	$0.000175	SELL	0.1WETH	$212	Uniswap	0xed…c107
4h 52m 6s ago	$0.000179	SELL	0.05WETH	$105.37	Uniswap	0xed…c107
4h 52m 6s ago	$0.000178	BUY	0.04WETH	$86.82	Uniswap	0xed…c107
4h 54m 18s ago	$0.000171	SELL	0.08WETH	$165.27	Uniswap	0xed…c107
4h 55m 42s ago	$0.000169	BUY	0.07WETH	$141.46	Uniswap	0xed…c107
4h 55m 54s ago	$0.000171	SELL	0.04WETH	$83.82	Uniswap	0xed…c107
4h 58m 18s ago	$0.000169	SELL	0.05WETH	$104.41	Uniswap	0xed…c107
4h 59m 6s ago	$0.000167	BUY	0.04WETH	$92.59	Uniswap	0xed…c107
5h 0m 6s ago	$0.000167	SELL	0.1WETH	$209.82	Uniswap	0xed…c107
5h 1m 54s ago	$0.000162	SELL	0.08WETH	$161.83	Uniswap	0xed…c107

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$83.62K	386	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xed…c107	$42.33K	1.27B	0	$1.27B
0x12…fe41	$1.01K	0	20.2M	$20.2M
0x04…0771	$531.83	0	4.92M	$4.92M
0xbf…ed89	$478.68	0	5.38M	$5.38M
0x35…96ae	$472.58	0	2.74M	$2.74M
0x28…9b27	$452.24	0	7.45M	$7.45M
0x23…5100	$420	0	2.64M	$2.64M
0x09…c664	$380.1	0	6.97M	$6.97M
0xdb…1129	$379.05	0	11.18M	$11.18M
0xa4…fe07	$367.07	0	7.18M	$7.18M
0xb5…4071	$366.17	0	64.82M	$64.82M
0x75…77f6	$356.96	0	2.2M	$2.2M
0x0a…663e	$354.22	0	2.18M	$2.18M
0x54…a8e2	$352.48	0	6.39M	$6.39M
0x41…d5c2	$351.09	0	22.8M	$22.8M
0x3d…f88c	$348.32	0	25.76M	$25.76M
0xc4…f107	$346.52	0	16.01M	$16.01M
0x6c…4e15	$344.07	0	6.12M	$6.12M
0xbd…5e90	$342.48	0	3.37M	$3.37M
0xcf…d7f2	$340.36	0	2.33M	$2.33M
0x54…c060	$338.4	0	57.24M	$57.24M
0x39…45fa	$336.27	0	34.33M	$34.33M
0x47…87c6	$335.31	0	2.27M	$2.27M
0x1a…157e	$333.35	0	9.63M	$9.63M
0x51…bb3a	$332.37	0	11.66M	$11.66M
0x58…d868	$331.7	0	18.12M	$18.12M
0x09…c2d4	$330.3	0	17.63M	$17.63M
0xb5…7dd5	$326.86	0	11.7M	$11.7M
0xcf…187c	$322.82	0	31.17M	$31.17M
0x55…5f95	$315.81	0	10.91M	$10.91M
0x66…2338	$315.77	0	8.68M	$8.68M
0xf2…f39a	$313.24	0	2.52M	$2.52M
0xda…6e8a	$311.34	0	22.4M	$22.4M
0xe5…d31c	$309.1	0	36.67M	$36.67M
0x33…78bf	$308.8	0	11.04M	$11.04M
0x8e…bfe8	$303.27	0	27.9M	$27.9M
0x82…44db	$299.69	0	58.32M	$58.32M
0x69…d39e	$299.06	0	9.39M	$9.39M
0x8c…da83	$296.61	0	13.43M	$13.43M
0x05…2936	$293.91	0	11.28M	$11.28M
0xb9…1240	$293.26	0	12.89M	$12.89M
0x30…392a	$288.94	0	25.97M	$25.97M
0xaa…e4b0	$281.14	0	35.04M	$35.04M
0x98…1482	$279.83	0	2.75M	$2.75M
0x47…036f	$276.33	0	17.25M	$17.25M
0x98…c4cd	$274.37	0	2.52M	$2.52M
0xd7…8445	$273.26	0	18.08M	$18.08M
0xd8…4864	$272.5	0	2M	$2M
0xc5…45e9	$268.23	0	1.54M	$1.54M
0x7c…7a21	$267.98	0	34.44M	$34.44M

Rows per page:

1–50 of 100

Get API

CR7/WETH FAQ

Frequently asked questions about the CR7/WETH trading pair on Ethereum

What is the CR7/WETH trading pair?

CR7/WETH is a DEX trading pair on Ethereum where CR7 (Cristiano Ronaldo) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current CR7/WETH price?

The most recent on-chain trade price for CR7/WETH on Ethereum is $0.0...986. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $83.62K.

What is the CR7/WETH price change?

Based on the highest-volume DEX market for CR7/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CR7/WETH 24h trading volume?

CR7/WETH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $24.01K. Across all DEX markets, the 24h volume is approximately $83.62K.

Where is CR7/WETH traded?

CR7/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is CR7?

CR7 (Cristiano Ronaldo) is the base token in the CR7/WETH trading pair on Ethereum. Its contract address is 0xd179ab070ce577e0d0310b1b29b3bc4d7be03e60. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CR7/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top CR7/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WETH on Ethereum. Combined volume is approximately $71.13K. The highest-volume wallet traded approximately $42.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get CR7/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.