MERIT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERIT/WETH pair on Ethereum.

About MERIT/WETH

Base tokenMERIT (Merit Coin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

MERIT/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERIT/WETH

Total volume$17,383

Buy volume$11,387 (14 trades)

Sell volume$5,996 (36 trades)

Avg trade size$348

Largest trade$6,751

Latest price$0.0...158

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.5% · Sell 34.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15h 47m 1s ago	$0.0...158	SELL	0.000021WETH	$0.05	Uniswap	0xc8…9c6c
17h 15m 25s ago	$0.00002	BUY	3WETH	$6.75K	Uniswap	0xc8…9c6c
17h 21m 1s ago	$0.000017	SELL	0.15WETH	$333.29	Uniswap	0xc8…9c6c
17h 21m 1s ago	$0.000019	SELL	0.11WETH	$253.43	Uniswap	0xc8…9c6c
17h 21m 1s ago	$0.00002	SELL	0.05WETH	$120.04	Uniswap	0xc8…9c6c
17h 21m 13s ago	$0.000014	SELL	0.16WETH	$356.12	Uniswap	0xc8…9c6c
17h 21m 13s ago	$0.000015	SELL	0.11WETH	$259.16	Uniswap	0xc8…9c6c
17h 22m 1s ago	$0.000013	BUY	0.001378WETH	$3.11	Uniswap	0xc8…9c6c
17h 23m 13s ago	$0.000016	SELL	0.03WETH	$66.35	Uniswap	0xc8…9c6c
17h 23m 13s ago	$0.000017	SELL	0.11WETH	$254.17	Uniswap	0xc8…9c6c
17h 23m 13s ago	$0.000019	SELL	0.11WETH	$251.16	Uniswap	0xc8…9c6c
17h 23m 13s ago	$0.000016	BUY	0.42WETH	$950.48	Uniswap	0xc8…9c6c
17h 23m 13s ago	$0.000014	BUY	0.1WETH	$215.25	Uniswap	0xc8…9c6c
17h 23m 25s ago	$0.000024	BUY	0.51WETH	$1.14K	Uniswap	0xc8…9c6c
17h 23m 25s ago	$0.000018	BUY	0.34WETH	$761.23	Uniswap	0xc8…9c6c
17h 23m 37s ago	$0.000021	SELL	0.04WETH	$101.34	Uniswap	0xc8…9c6c
17h 23m 37s ago	$0.000023	SELL	0.15WETH	$330.64	Uniswap	0xc8…9c6c
17h 23m 37s ago	$0.000024	SELL	0.04WETH	$95.98	Uniswap	0xc8…9c6c
17h 23m 37s ago	$0.000025	SELL	0.13WETH	$304.01	Uniswap	0xc8…9c6c
17h 23m 37s ago	$0.000027	SELL	0.09WETH	$203.24	Uniswap	0xc8…9c6c
17h 24m 1s ago	$0.000019	SELL	0.15WETH	$335.12	Uniswap	0xc8…9c6c
17h 24m 1s ago	$0.000018	SELL	0.02WETH	$45.13	Uniswap	0xc8…9c6c
17h 24m 1s ago	$0.00002	SELL	0.1WETH	$223.42	Uniswap	0xc8…9c6c
17h 24m 13s ago	$0.000018	BUY	0.004638WETH	$10.47	Uniswap	0xc8…9c6c
17h 24m 25s ago	$0.000016	SELL	0.03WETH	$67.03	Uniswap	0xc8…9c6c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$21.23K	83	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc8…9c6c	$11.79K	703.84M	0	$703.84M
0x66…b754	$356.12	0	25.57M	$25.57M
0xa3…6c3a	$335.12	0	17.85M	$17.85M
0x25…3d39	$333.29	0	19.52M	$19.52M
0xb1…7885	$330.64	0	14.53M	$14.53M
0x9e…d038	$304.01	0	11.95M	$11.95M
0x2e…f8d3	$259.16	0	16.72M	$16.72M
0xe6…770a	$254.17	0	14.82M	$14.82M
0x90…08f0	$253.43	0	13.53M	$13.53M
0x28…880f	$251.16	0	13.53M	$13.53M
0x99…4433	$243.86	0	16.58M	$16.58M
0x34…ce0d	$225.67	0	14.19M	$14.19M
0x8f…5640	$225.6	0	34.43M	$34.43M
0x18…9686	$225.6	0	17.27M	$17.27M
0x1f…ffb6	$225.6	0	18.79M	$18.79M
0xcc…77b2	$225.6	0	18.18M	$18.18M
0x74…d82c	$225.6	0	21.88M	$21.88M
0x88…561a	$224.55	0	15.23M	$15.23M
0x9d…7b3d	$224.47	0	39.58M	$39.58M
0x81…97fb	$224.47	0	19.72M	$19.72M
0x07…a15f	$224.46	0	42.21M	$42.21M
0xc0…92c6	$224.46	0	48.22M	$48.22M
0xca…591b	$223.42	0	13.22M	$13.22M
0x6a…df7c	$223.42	0	10.94M	$10.94M
0x4c…fb5e	$223.34	0	30.45M	$30.45M
0x29…ac58	$223.34	0	27.38M	$27.38M
0xf8…bdc0	$223.34	0	21.46M	$21.46M
0x24…5485	$223.34	0	57.87M	$57.87M
0x9d…4d1b	$203.24	0	7.48M	$7.48M
0xc3…0102	$200.31	0	15.32M	$15.32M
0x29…4e6f	$120.04	0	6.06M	$6.06M
0x82…2e6b	$112.16	0	7.01M	$7.01M
0x90…6bc4	$112.12	0	21.74M	$21.74M
0xb3…b47b	$112.12	0	11.55M	$11.55M
0x38…14b2	$112.12	0	12.48M	$12.48M
0xbc…e9ef	$112.12	0	9.97M	$9.97M
0x91…048d	$112.12	0	24.2M	$24.2M
0x98…6c16	$108.87	0	7.87M	$7.87M
0x78…d96d	$101.34	0	4.73M	$4.73M
0xc8…638e	$95.98	0	3.98M	$3.98M
0xe0…c9a3	$75.72	0	6.09M	$6.09M
0xc8…0e04	$69.03	0	20M	$20M
0x65…f623	$67.7	0	4.91M	$4.91M
0xc1…bfa3	$67.68	0	15.92M	$15.92M
0x1b…86ab	$67.03	0	4.32M	$4.32M
0x38…872b	$67	0	13.69M	$13.69M
0x0a…d25a	$67	0	7.17M	$7.17M
0x5d…ed67	$66.35	0	4.07M	$4.07M
0xfc…a99c	$65.73	0	20M	$20M
0x12…97db	$57.16	0	20M	$20M

Rows per page:

1–50 of 66

Get API

MERIT/WETH FAQ

Frequently asked questions about the MERIT/WETH trading pair on Ethereum

What is the MERIT/WETH trading pair?

MERIT/WETH is a DEX trading pair on Ethereum where MERIT (Merit Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current MERIT/WETH price?

The most recent on-chain trade price for MERIT/WETH on Ethereum is $0.0...158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.23K.

What is the MERIT/WETH price change?

Based on the highest-volume DEX market for MERIT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MERIT/WETH 24h trading volume?

MERIT/WETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $17.38K. Across all DEX markets, the 24h volume is approximately $21.23K.

Where is MERIT/WETH traded?

MERIT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is MERIT?

MERIT (Merit Coin) is the base token in the MERIT/WETH trading pair on Ethereum. Its contract address is 0xd0573983b064cab7a1c84850e2bd42109b981a7a. View full MERIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MERIT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top MERIT/WETH traders?

The top traders leaderboard tracks 66 wallets that have traded MERIT/WETH on Ethereum. Combined volume is approximately $21.23K. The highest-volume wallet traded approximately $11.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERIT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERIT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MERIT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERIT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.