ADS/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADS/USDC pair on Ethereum.

About ADS/USDC

Base tokenADS (Adshares)
Quote tokenUSDC (USD Coin)
NetworkEthereum

ADS/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ADS/USDC
Total volume$18,643
Buy volume$9,685 (27 trades)
Sell volume$8,958 (23 trades)
Avg trade size$373
Largest trade$724
Latest price$0.5822
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.9% · Sell 48.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45s ago$0.5822SELL
724.4USDC
$724.27Uniswapuniswap_v4
2m 45s ago$0.5819BUY
291.72USDC
$291.67Uniswapuniswap_v4
3m 21s ago$0.582BUY
168.32USDC
$168.29Uniswapuniswap_v4
4m 21s ago$0.5822BUY
197.72USDC
$197.7Uniswapuniswap_v4
7m 21s ago$0.5824BUY
378.55USDC
$378.52Uniswapuniswap_v4
8m 21s ago$0.5826BUY
374.94USDC
$374.91Uniswapuniswap_v4
11m 9s ago$0.5827SELL
431.54USDC
$431.51Uniswapuniswap_v4
12m 9s ago$0.5825SELL
319.67USDC
$319.65Uniswapuniswap_v4
12m 33s ago$0.5823SELL
421.21USDC
$421.18Uniswapuniswap_v4
19m 45s ago$0.582SELL
569.24USDC
$569.19Uniswapuniswap_v4
23m 33s ago$0.5817SELL
454.73USDC
$454.69Uniswapuniswap_v4
26m 21s ago$0.5814SELL
377.11USDC
$377.07Uniswapuniswap_v4
28m 33s ago$0.5812SELL
451.21USDC
$451.16Uniswapuniswap_v4
30m 9s ago$0.5811BUY
477.99USDC
$477.95Uniswapuniswap_v4
30m 45s ago$0.5813BUY
429.67USDC
$429.63Uniswapuniswap_v4
30m 57s ago$0.5816BUY
414.95USDC
$414.91Uniswapuniswap_v4
33m 57s ago$0.5817SELL
452.09USDC
$452.04Uniswapuniswap_v4
38m 21s ago$0.5814SELL
201.82USDC
$201.78Uniswapuniswap_v4
40m 33s ago$0.5814BUY
359.33USDC
$359.26Uniswapuniswap_v4
44m 45s ago$0.58BUY
71.6USDC
$71.59Uniswapuniswap_v3
45m 21s ago$0.5816BUY
612.47USDC
$612.35Uniswapuniswap_v4
52m 33s ago$0.5819BUY
346.68USDC
$346.62Uniswapuniswap_v4
53m 9s ago$0.5821SELL
270.46USDC
$270.41Uniswapuniswap_v4
54m 21s ago$0.5821BUY
476.9USDC
$476.84Uniswapuniswap_v4
56m 21s ago$0.5823BUY
327.88USDC
$327.85Uniswapuniswap_v4
59m 33s ago$0.5825BUY
420.9USDC
$420.85Uniswapuniswap_v4
59m 45s ago$0.5826SELL
371.46USDC
$371.41Uniswapuniswap_v4
59m 57s ago$0.5826SELL
357.78USDC
$357.73Uniswapuniswap_v4
59m 57s ago$0.5825BUY
345.04USDC
$345Uniswapuniswap_v4
1h 0m 21s ago$0.5826BUY
489.95USDC
$489.89Uniswapuniswap_v4
1h 0m 33s ago$0.583BUY
358.07USDC
$358.02Uniswapuniswap_v4
1h 0m 33s ago$0.5828BUY
310.62USDC
$310.58Uniswapuniswap_v4
1h 1m 9s ago$0.5832BUY
264.98USDC
$264.95Uniswapuniswap_v4
1h 4m 21s ago$0.5831SELL
678.8USDC
$678.67Uniswapuniswap_v4
1h 5m 9s ago$0.5829BUY
353.51USDC
$353.44Uniswapuniswap_v4
1h 5m 21s ago$0.5831BUY
306.63USDC
$306.57Uniswapuniswap_v4
1h 7m 9s ago$0.5832SELL
355.86USDC
$355.79Uniswapuniswap_v4
1h 7m 45s ago$0.583SELL
388.18USDC
$388.11Uniswapuniswap_v4
1h 8m 57s ago$0.5828SELL
263.44USDC
$263.39Uniswapuniswap_v4
1h 9m 21s ago$0.5826SELL
270.07USDC
$270.01Uniswapuniswap_v4
1h 11m 33s ago$0.5824SELL
399.02USDC
$398.94Uniswapuniswap_v4
1h 18m 45s ago$0.5823BUY
306.49USDC
$306.45Uniswapuniswap_v4
1h 21m 9s ago$0.5825SELL
175.17USDC
$175.14Uniswapuniswap_v4
1h 21m 21s ago$0.5825SELL
175.17USDC
$175.14Uniswapuniswap_v4
1h 22m 45s ago$0.5825BUY
459.72USDC
$459.66Uniswapuniswap_v4
1h 25m 9s ago$0.5827BUY
384.36USDC
$384.33Uniswapuniswap_v4
1h 28m 45s ago$0.583BUY
396.67USDC
$396.64Uniswapuniswap_v4
1h 30m 9s ago$0.5832BUY
360.2USDC
$360.17Uniswapuniswap_v4
1h 32m 9s ago$0.5833SELL
441.1USDC
$441.06Uniswapuniswap_v4
1h 32m 33s ago$0.583SELL
409.87USDC
$409.84Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$236.67K787$0.5822-0.08%-0.08%-0.97%
Uniswapuniswap_v3$1.41K13$0.580.00%0.00%-1.35%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$136.11K228.17K0$228.17K
$43.12K072.13K$72.13K
$10.36K017.41K$17.41K
$8.74K014.73K$14.73K
$4.58K07.58K$7.58K
$4.55K07.65K$7.65K
$4.09K06.78K$6.78K
$3.8K06.34K$6.34K
$2.21K03.68K$3.68K
$2.04K03.43K$3.43K
$1.97K03.3K$3.3K
$1.96K03.24K$3.24K
$1.94K03.25K$3.25K
$1.53K02.54K$2.54K
$1.43K02.38K$2.38K
$1.41K02.35K$2.35K
$1.41K2.39K0$2.39K
$855.6201.42K$1.42K
$766.101.29K$1.29K
$731.4701.24K$1.24K
$727.6701.2K$1.2K
$709.101.18K$1.18K
$561.040929.63$929.63
$441.060756.17$756.17
$331.630560.72$560.72
$304.160502.81$502.81
$300.040510.4$510.4
$283.990471.21$471.21
$233.040385.81$385.81
$166.220274.89$274.89
$151.590252.16$252.16
$151.490251.03$251.03
$104.650173.77$173.77
Get API

ADS/USDC FAQ

Frequently asked questions about the ADS/USDC trading pair on Ethereum

What is the ADS/USDC trading pair?
ADS/USDC is a DEX trading pair on Ethereum where ADS (Adshares) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Ethereum.
What is the current ADS/USDC price?
The most recent on-chain trade price for ADS/USDC on Ethereum is $0.5822. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $238.08K.
What is the ADS/USDC price change?
Based on the highest-volume DEX market for ADS/USDC on Ethereum: 10-minute change: -0.08%. 1-hour change: -0.08%. 24-hour change: -0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADS/USDC 24h trading volume?
ADS/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $18.64K. Across all DEX markets, the 24h volume is approximately $238.08K.
Where is ADS/USDC traded?
ADS/USDC is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is ADS?
ADS (Adshares) is the base token in the ADS/USDC trading pair on Ethereum. Its contract address is 0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a. View full ADS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ADS/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top ADS/USDC traders?
The top traders leaderboard tracks 33 wallets that have traded ADS/USDC on Ethereum. Combined volume is approximately $238.08K. The highest-volume wallet traded approximately $136.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is ADS/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADS/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ADS/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADS/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.