ADS/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADS/ETH pair on Ethereum.

About ADS/ETH

Base tokenADS (Adshares)
Quote tokenETH (Ethereum)
NetworkEthereum

ADS/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ADS/ETH
Total volume$19,351
Buy volume$8,866 (25 trades)
Sell volume$10,484 (25 trades)
Avg trade size$387
Largest trade$917
Latest price$0.5823
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 21s ago$0.5823SELL
0.17ETH
$378.45Uniswapuniswap_v4
3m 21s ago$0.5817SELL
0.17ETH
$374.32Uniswapuniswap_v4
6m 9s ago$0.5815BUY
0.2ETH
$430.61Uniswapuniswap_v4
7m 9s ago$0.5817BUY
0.15ETH
$319.22Uniswapuniswap_v4
7m 33s ago$0.582BUY
0.19ETH
$420.97Uniswapuniswap_v4
8m 21s ago$0.5821SELL
0.12ETH
$267.9Uniswapuniswap_v4
14m 45s ago$0.5808BUY
0.26ETH
$568.08Uniswapuniswap_v4
18m 33s ago$0.5809BUY
0.09ETH
$185.18Uniswapuniswap_v4
21m 21s ago$0.581BUY
0.17ETH
$376.83Uniswapuniswap_v4
23m 33s ago$0.5814BUY
0.21ETH
$451.31Uniswapuniswap_v4
25m 9s ago$0.5818SELL
0.22ETH
$478.55Uniswapuniswap_v4
25m 57s ago$0.5815SELL
0.19ETH
$414.83Uniswapuniswap_v4
28m 57s ago$0.5812BUY
0.21ETH
$451.69Uniswapuniswap_v4
33m 21s ago$0.5815BUY
0.09ETH
$201.8Uniswapuniswap_v4
35m 33s ago$0.582SELL
0.17ETH
$359.63Uniswapuniswap_v4
40m 21s ago$0.5822SELL
0.28ETH
$612.92Uniswapuniswap_v4
46m 9s ago$0.5828SELL
0.12ETH
$268.94Uniswapuniswap_v4
47m 33s ago$0.5826SELL
0.16ETH
$347.02Uniswapuniswap_v4
48m 9s ago$0.5825BUY
0.12ETH
$270.6Uniswapuniswap_v4
49m 21s ago$0.5838SELL
0.22ETH
$478.27Uniswapuniswap_v4
54m 21s ago$0.5841BUY
0.15ETH
$321.97Uniswapuniswap_v4
54m 33s ago$0.584SELL
0.19ETH
$421.91Uniswapuniswap_v4
54m 45s ago$0.5838BUY
0.17ETH
$372.18Uniswapuniswap_v4
54m 57s ago$0.584SELL
0.16ETH
$345.86Uniswapuniswap_v4
54m 57s ago$0.5839BUY
0.16ETH
$358.49Uniswapuniswap_v4
55m 21s ago$0.5839SELL
0.22ETH
$491.04Uniswapuniswap_v4
55m 33s ago$0.5834SELL
0.16ETH
$358.26Uniswapuniswap_v4
55m 33s ago$0.5836SELL
0.14ETH
$311.03Uniswapuniswap_v4
59m 21s ago$0.5825BUY
0.31ETH
$677.92Uniswapuniswap_v4
1h 0m 9s ago$0.5827SELL
0.16ETH
$353.33Uniswapuniswap_v4
1h 0m 21s ago$0.5825SELL
0.14ETH
$306.24Uniswapuniswap_v4
1h 2m 9s ago$0.5819BUY
0.16ETH
$355.01Uniswapuniswap_v4
1h 3m 57s ago$0.5821BUY
0.12ETH
$263.05Uniswapuniswap_v4
1h 4m 21s ago$0.5823BUY
0.12ETH
$269.84Uniswapuniswap_v4
1h 6m 33s ago$0.5824BUY
0.08ETH
$173.05Uniswapuniswap_v4
1h 13m 45s ago$0.5833SELL
0.14ETH
$306.94Uniswapuniswap_v4
1h 16m 9s ago$0.5832BUY
0.08ETH
$175.37Uniswapuniswap_v4
1h 16m 21s ago$0.5832BUY
0.08ETH
$175.37Uniswapuniswap_v4
1h 17m 45s ago$0.5833SELL
0.21ETH
$460.3Uniswapuniswap_v4
1h 20m 9s ago$0.5827SELL
0.18ETH
$384.32Uniswapuniswap_v4
1h 23m 45s ago$0.5821SELL
0.18ETH
$396.06Uniswapuniswap_v4
1h 25m 9s ago$0.5817SELL
0.16ETH
$359.23Uniswapuniswap_v4
1h 27m 33s ago$0.5812BUY
0.19ETH
$408.57Uniswapuniswap_v4
1h 27m 57s ago$0.5818BUY
0.24ETH
$514.53Uniswapuniswap_v4
1h 27m 57s ago$0.5814BUY
0.23ETH
$511.64Uniswapuniswap_v4
1h 31m 57s ago$0.5819BUY
0.07ETH
$163.44Uniswapuniswap_v4
1h 34m 9s ago$0.5822BUY
0.21ETH
$449.59Uniswapuniswap_v4
1h 37m 33s ago$0.5826SELL
0.11ETH
$249.21Uniswapuniswap_v4
1h 38m 33s ago$0.5822SELL
0.42ETH
$916.57Uniswapuniswap_v4
1h 46m 33s ago$0.5828SELL
0.39ETH
$843.23Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$212.05K728$0.5823+0.04%-0.04%-1.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$94.33K157.89K0$157.89K
$53.23K089.01K$89.01K
$9.4K015.88K$15.88K
$6.7K011.26K$11.26K
$4.12K06.91K$6.91K
$4K06.71K$6.71K
$3.92K06.59K$6.59K
$3.78K06.36K$6.36K
$3.66K06.08K$6.08K
$3.48K05.8K$5.8K
$3.46K05.83K$5.83K
$3.18K05.28K$5.28K
$2.99K05.04K$5.04K
$2.5K04.14K$4.14K
$1.49K02.52K$2.52K
$1.35K02.23K$2.23K
$1.29K02.14K$2.14K
$1.26K02.08K$2.08K
$1.05K01.77K$1.77K
$1.04K01.75K$1.75K
$823.8301.36K$1.36K
$745.1401.24K$1.24K
$527.530881.11$881.11
$513.780854.9$854.9
$486.210807.86$807.86
$483.440801.45$801.45
$474.770786.23$786.23
$429.40728.5$728.5
$367.760611.84$611.84
$362.680609.04$609.04
$187.940311.88$311.88
$165.880275.14$275.14
$145.10240.38$240.38
$104.390174.97$174.97
Get API

ADS/ETH FAQ

Frequently asked questions about the ADS/ETH trading pair on Ethereum

What is the ADS/ETH trading pair?
ADS/ETH is a DEX trading pair on Ethereum where ADS (Adshares) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current ADS/ETH price?
The most recent on-chain trade price for ADS/ETH on Ethereum is $0.5823. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $212.05K.
What is the ADS/ETH price change?
Based on the highest-volume DEX market for ADS/ETH on Ethereum: 10-minute change: +0.04%. 1-hour change: -0.04%. 24-hour change: -1.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADS/ETH 24h trading volume?
ADS/ETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $19.35K. Across all DEX markets, the 24h volume is approximately $212.05K.
Where is ADS/ETH traded?
ADS/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ADS?
ADS (Adshares) is the base token in the ADS/ETH trading pair on Ethereum. Its contract address is 0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a. View full ADS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ADS/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top ADS/ETH traders?
The top traders leaderboard tracks 34 wallets that have traded ADS/ETH on Ethereum. Combined volume is approximately $212.05K. The highest-volume wallet traded approximately $94.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is ADS/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADS/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ADS/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADS/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.