AZURE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AZURE/WETH pair on Ethereum.

About AZURE/WETH

AZURE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AZURE/WETH
Total volume$6,877
Buy volume$2,648 (24 trades)
Sell volume$4,229 (26 trades)
Avg trade size$138
Largest trade$543
Latest price$0.000029
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.5% · Sell 61.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 24s ago$0.000029SELL
0.004WETH
$9.45EthereumUniswap
1h 17m 0s ago$0.000029SELL
0.03WETH
$59.12EthereumUniswap
1h 17m 48s ago$0.000028SELL
0.02WETH
$47.3EthereumUniswap
1h 57m 36s ago$0.000028BUY
0.05WETH
$122.06EthereumUniswap
2h 1m 24s ago$0.000029SELL
0.05WETH
$117.1EthereumUniswap
2h 8m 12s ago$0.000028BUY
0.02WETH
$45.38EthereumUniswap
2h 9m 0s ago$0.000028SELL
0.02WETH
$49.74EthereumUniswap
2h 12m 48s ago$0.000027SELL
0.05WETH
$117.06EthereumUniswap
2h 20m 12s ago$0.000026SELL
0.0099WETH
$23.39EthereumUniswap
2h 20m 24s ago$0.000026SELL
0.04WETH
$100.43EthereumUniswap
2h 23m 12s ago$0.000024SELL
0.07WETH
$163.78EthereumUniswap
2h 28m 48s ago$0.000023SELL
0.05WETH
$111.36EthereumUniswap
2h 29m 36s ago$0.000022BUY
0.009036WETH
$21.38EthereumUniswap
2h 33m 0s ago$0.000023BUY
0.04WETH
$87.08EthereumUniswap
2h 34m 0s ago$0.000025BUY
0.16WETH
$375.75EthereumUniswap
2h 37m 0s ago$0.000028BUY
0.08WETH
$185EthereumUniswap
2h 38m 48s ago$0.00003BUY
0.03WETH
$74.35EthereumUniswap
2h 47m 12s ago$0.00003BUY
0.005235WETH
$12.36EthereumUniswap
3h 5m 48s ago$0.000031BUY
0.06WETH
$140.75EthereumUniswap
3h 19m 24s ago$0.000032BUY
0.004721WETH
$11.13EthereumUniswap
3h 20m 36s ago$0.000033BUY
0.07WETH
$164.5EthereumUniswap
3h 23m 36s ago$0.000034BUY
0.03WETH
$68.59EthereumUniswap
3h 24m 24s ago$0.000035SELL
0.01WETH
$32.99EthereumUniswap
3h 24m 48s ago$0.000035BUY
0.01WETH
$35.14EthereumUniswap
3h 25m 12s ago$0.000035SELL
0.02WETH
$35.35EthereumUniswap
3h 30m 48s ago$0.000037SELL
0.21WETH
$483.11EthereumUniswap
3h 30m 48s ago$0.00004SELL
0.0099WETH
$23.32EthereumUniswap
3h 30m 48s ago$0.000037BUY
0.21WETH
$483.94EthereumUniswap
3h 34m 48s ago$0.000035BUY
0.06WETH
$153.08EthereumUniswap
3h 35m 12s ago$0.000033SELL
0.23WETH
$542.96EthereumUniswap
3h 36m 0s ago$0.00003BUY
0.02WETH
$40.07EthereumUniswap
3h 41m 24s ago$0.000028SELL
0.16WETH
$376.03EthereumUniswap
3h 46m 12s ago$0.000024SELL
0.2WETH
$465.4EthereumUniswap
3h 47m 0s ago$0.000022BUY
0.06WETH
$148.2EthereumUniswap
3h 51m 0s ago$0.000023BUY
0.03WETH
$69.4EthereumUniswap
3h 51m 36s ago$0.000023SELL
0.03WETH
$69.81EthereumUniswap
3h 51m 48s ago$0.000023SELL
0.02WETH
$56.42EthereumUniswap
3h 59m 36s ago$0.000022SELL
0.03WETH
$79.83EthereumUniswap
4h 2m 12s ago$0.000021SELL
0.04WETH
$105.03EthereumUniswap
4h 22m 12s ago$0.000019SELL
0.15WETH
$353.17EthereumUniswap
6h 7m 24s ago$0.000017BUY
0.004761WETH
$11.22EthereumUniswap
6h 35m 36s ago$0.000018BUY
0.07WETH
$167.87EthereumUniswap
6h 51m 36s ago$0.000019BUY
0.01WETH
$26.41EthereumUniswap
7h 34m 48s ago$0.000019BUY
0.004058WETH
$9.64EthereumUniswap
7h 55m 48s ago$0.000018SELL
0.06WETH
$141.28EthereumUniswap
7h 55m 48s ago$0.000019SELL
0.06WETH
$141.28EthereumUniswap
7h 56m 12s ago$0.000015SELL
0.21WETH
$494.47EthereumUniswap
7h 58m 12s ago$0.000014BUY
0.06WETH
$138.5EthereumUniswap
8h 53m 36s ago$0.000014SELL
0.01WETH
$29.38EthereumUniswap
9h 17m 48s ago$0.000014BUY
0.02WETH
$56.69EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$18.79K136$0.000.00%0.00%-4.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.99K446.34M0$446.34M
$742.87030.23M$30.23M
$719.18035.02M$35.02M
$714.98053.91M$53.91M
$542.96016.57M$16.57M
$494.47033.18M$33.18M
$465.4019.74M$19.74M
$437.48026.88M$26.88M
$427.54017.37M$17.37M
$404.14030.88M$30.88M
$360.39021.01M$21.01M
$360.39022.26M$22.26M
$357.13023.45M$23.45M
$353.17018.71M$18.71M
$290.9017.55M$17.55M
$250.16014.45M$14.45M
$241.83012.05M$12.05M
$239.62017.38M$17.38M
$216.32018.87M$18.87M
$193.69014.84M$14.84M
$168.25022.24M$22.24M
$145.5609.8M$9.8M
$141.2808.03M$8.03M
$141.2807.51M$7.51M
$121.5205.58M$5.58M
$120.9906.8M$6.8M
$120.7706.53M$6.53M
$120.27010M$10M
$120.18014.31M$14.31M
$117.104.11M$4.11M
$117.0604.31M$4.31M
$108.0706.95M$6.95M
$107.7706.15M$6.15M
$105.0305M$5M
$95.9505.66M$5.66M
$95.8305.12M$5.12M
$89.6103.79M$3.79M
$84.31011.39M$11.39M
$79.8303.65M$3.65M
$72.1108.03M$8.03M
$69.8103.02M$3.02M
$69.6906.13M$6.13M
$68.3401.97M$1.97M
$56.4202.5M$2.5M
$54.2402.18M$2.18M
$48.1203.38M$3.38M
$47.6802.56M$2.56M
$46.8203.35M$3.35M
$46.7101.46M$1.46M
$41.1702.8M$2.8M
Rows per page:
150 of 61
Get API

AZURE/WETH FAQ

Frequently asked questions about the AZURE/WETH trading pair on Ethereum

What is the AZURE/WETH trading pair?
AZURE/WETH is a DEX trading pair on Ethereum where AZURE (AzureArcFifth) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current AZURE/WETH price?
The most recent on-chain trade price for AZURE/WETH on Ethereum is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.79K.
What is the AZURE/WETH price change?
Based on the highest-volume DEX market for AZURE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AZURE/WETH 24h trading volume?
AZURE/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.88K. Across all DEX markets, the 24h volume is approximately $18.79K.
Where is AZURE/WETH traded?
AZURE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AZURE?
AZURE (AzureArcFifth) is the base token in the AZURE/WETH trading pair on Ethereum. Its contract address is 0xcf375dc1701cb56d3af7cf35e17ed525a56c6d45. View full AZURE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AZURE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top AZURE/WETH traders?
The top traders leaderboard tracks 61 wallets that have traded AZURE/WETH on Ethereum. Combined volume is approximately $18.79K. The highest-volume wallet traded approximately $7.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is AZURE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AZURE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AZURE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AZURE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.