RARE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the RARE/WETH pair on Ethereum.

About RARE/WETH

Base tokenRARE (Rare)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

RARE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RARE/WETH

Total volume$5,876

Buy volume$2,890 (29 trades)

Sell volume$2,986 (21 trades)

Avg trade size$118

Largest trade$927

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 55s ago	$0.000005	BUY	0.05WETH	$122.47	Uniswap	0xe0…99a9
5m 55s ago	$0.000006	BUY	0.04WETH	$83.92	Uniswap	0xe0…99a9
7m 7s ago	$0.000007	BUY	0.08WETH	$174.58	Uniswap	0xe0…99a9
19m 43s ago	$0.000007	SELL	0.04WETH	$89.42	Uniswap	0xe0…99a9
19m 55s ago	$0.000007	BUY	0.14WETH	$314.45	Uniswap	0xe0…99a9
21m 19s ago	$0.000008	SELL	0.09WETH	$206.1	Uniswap	0xe0…99a9
21m 43s ago	$0.000007	BUY	0.008599WETH	$19.89	Uniswap	0xe0…99a9
22m 7s ago	$0.000007	SELL	0.00865WETH	$20.01	Uniswap	0xe0…99a9
23m 7s ago	$0.000006	SELL	0.2WETH	$457.97	Uniswap	0xe0…99a9
26m 43s ago	$0.000005	BUY	0.02WETH	$45.16	Uniswap	0xe0…99a9
28m 19s ago	$0.000005	BUY	0.000735WETH	$1.7	Uniswap	0xe0…99a9
31m 19s ago	$0.000005	SELL	0.05WETH	$115.72	Uniswap	0xe0…99a9
31m 55s ago	$0.000005	BUY	0.003877WETH	$8.97	Uniswap	0xe0…99a9
32m 55s ago	$0.000005	BUY	0.03WETH	$73.58	Uniswap	0xe0…99a9
36m 31s ago	$0.000005	BUY	0.02WETH	$36.14	Uniswap	0xe0…99a9
48m 19s ago	$0.000005	SELL	0.04WETH	$102.37	Uniswap	0xe0…99a9
48m 31s ago	$0.000005	SELL	0.04WETH	$102.26	Uniswap	0xe0…99a9
48m 31s ago	$0.000005	SELL	0.02WETH	$45.96	Uniswap	0xe0…99a9
48m 31s ago	$0.000005	BUY	0.05WETH	$105.87	Uniswap	0xe0…99a9
51m 31s ago	$0.000005	SELL	0.001298WETH	$3.01	Uniswap	0xe0…99a9
53m 55s ago	$0.000005	BUY	0.09WETH	$205.56	Uniswap	0xe0…99a9
58m 19s ago	$0.000005	SELL	0.12WETH	$272.21	Uniswap	0xe0…99a9
1h 6m 7s ago	$0.000004	SELL	0.000417WETH	$0.97	Uniswap	0xe0…99a9
1h 6m 7s ago	$0.000004	SELL	0.07WETH	$162.41	Uniswap	0xe0…99a9
1h 6m 7s ago	$0.000004	BUY	0.00049WETH	$1.14	Uniswap	0xe0…99a9
1h 7m 19s ago	$0.000004	BUY	0.2WETH	$459.65	Uniswap	0xe0…99a9
1h 17m 31s ago	$0.000006	BUY	0.09WETH	$202.18	Uniswap	0xe0…99a9
1h 22m 7s ago	$0.000007	SELL	0.002133WETH	$4.96	Uniswap	0xe0…99a9
1h 22m 31s ago	$0.000007	BUY	0.03WETH	$73.03	Uniswap	0xe0…99a9
1h 23m 19s ago	$0.000007	BUY	0.007158WETH	$16.65	Uniswap	0xe0…99a9
1h 28m 43s ago	$0.000007	BUY	0.000428WETH	$1	Uniswap	0xe0…99a9
1h 28m 55s ago	$0.000007	SELL	0.00043WETH	$1	Uniswap	0xe0…99a9
1h 37m 7s ago	$0.000007	BUY	0.003334WETH	$7.74	Uniswap	0xe0…99a9
1h 45m 19s ago	$0.000007	BUY	0.04WETH	$101.66	Uniswap	0xe0…99a9
1h 48m 19s ago	$0.000008	BUY	0.02WETH	$56	Uniswap	0xe0…99a9
1h 53m 19s ago	$0.000008	BUY	0.009116WETH	$21.14	Uniswap	0xe0…99a9
1h 54m 19s ago	$0.000008	BUY	0.001289WETH	$2.99	Uniswap	0xe0…99a9
1h 57m 19s ago	$0.000009	BUY	0.14WETH	$319.04	Uniswap	0xe0…99a9
1h 58m 43s ago	$0.000011	BUY	0.13WETH	$289.85	Uniswap	0xe0…99a9
1h 59m 31s ago	$0.000009	SELL	0.4WETH	$927.44	Uniswap	0xe0…99a9
2h 0m 19s ago	$0.000006	BUY	0.02WETH	$39.85	Uniswap	0xe0…99a9
2h 1m 31s ago	$0.000007	SELL	0.001892WETH	$4.39	Uniswap	0xe0…99a9
2h 6m 31s ago	$0.000007	SELL	0.000729WETH	$1.69	Uniswap	0xe0…99a9
2h 9m 19s ago	$0.000007	BUY	0.02WETH	$43.44	Uniswap	0xe0…99a9
2h 18m 19s ago	$0.000007	SELL	0.03WETH	$72.11	Uniswap	0xe0…99a9
2h 22m 43s ago	$0.000007	BUY	0.01WETH	$29.23	Uniswap	0xe0…99a9
2h 25m 19s ago	$0.000007	SELL	0.02WETH	$46.74	Uniswap	0xe0…99a9
2h 25m 55s ago	$0.000006	BUY	0.01WETH	$33.3	Uniswap	0xe0…99a9
2h 26m 31s ago	$0.000006	SELL	0.07WETH	$162.04	Uniswap	0xe0…99a9
2h 26m 55s ago	$0.000005	SELL	0.08WETH	$187.06	Uniswap	0xe0…99a9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$213.69K	906	$0.00	-17.53%	+12.88%	-44.81%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe0…99a9	$106.41K	3.53B	0	$3.53B
0x1f…f387	$3.66K	0	137.74M	$137.74M
0x6c…3586	$1.73K	0	25.39M	$25.39M
0x61…1c9c	$1.48K	0	20.32M	$20.32M
0xb1…13d5	$1.41K	0	30.79M	$30.79M
0x2a…56d9	$1.39K	0	16.69M	$16.69M
0x8b…1ad8	$1.29K	0	24.5M	$24.5M
0x25…1365	$1.17K	0	10.76M	$10.76M
0x9d…1776	$1.17K	0	25.15M	$25.15M
0x16…7c05	$1.16K	0	11.02M	$11.02M
0x48…9ee0	$1.16K	0	45.64M	$45.64M
0xfa…a3b1	$1.16K	0	12.2M	$12.2M
0x67…25af	$1.16K	0	10.88M	$10.88M
0xac…a92f	$1.16K	0	13.3M	$13.3M
0x2b…a9d5	$1.16K	0	12.88M	$12.88M
0xa7…6250	$1.16K	0	11.34M	$11.34M
0xd8…72ff	$1.16K	0	19.2M	$19.2M
0x98…4121	$1.16K	0	15.71M	$15.71M
0x10…799e	$1.16K	0	19.01M	$19.01M
0x2f…003d	$1.15K	0	21.81M	$21.81M
0xb5…40a9	$1.15K	0	25.32M	$25.32M
0xfd…4fa4	$933.12	0	30.35M	$30.35M
0x71…cea5	$931.68	0	69.15M	$69.15M
0x57…75c3	$927.44	0	105.08M	$105.08M
0xde…c9ff	$926.77	0	21.77M	$21.77M
0xc2…5835	$923.89	0	21.37M	$21.37M
0x02…2c81	$923.56	0	36.2M	$36.2M
0x69…ad90	$923.01	0	53.55M	$53.55M
0x3d…b23a	$905.44	0	37.06M	$37.06M
0xc4…c345	$901.36	0	11.56M	$11.56M
0xab…7bed	$878.1	0	26.25M	$26.25M
0x59…9644	$877.2	0	31.33M	$31.33M
0x7b…98a3	$816.9	0	66.87M	$66.87M
0x7e…7c92	$809.23	0	8.98M	$8.98M
0x0b…07df	$808.43	0	18.5M	$18.5M
0xf4…51ef	$807.99	0	26.97M	$26.97M
0x3e…6b5c	$759.95	0	20M	$20M
0x01…f8e1	$750.93	0	51.03M	$51.03M
0x36…9b5b	$738.67	0	36.24M	$36.24M
0x84…b697	$717.12	0	23.08M	$23.08M
0xb0…054d	$693.46	0	7.72M	$7.72M
0x04…b994	$693.43	0	7.08M	$7.08M
0x38…e1fe	$693.37	0	11.26M	$11.26M
0x55…4f42	$693.32	0	6.49M	$6.49M
0xbd…1853	$693.09	0	13M	$13M
0xb2…66e3	$692.83	0	14.32M	$14.32M
0xd9…bc2f	$692.82	0	20M	$20M
0xd1…d52c	$692.61	0	20.6M	$20.6M
0xbb…b8e0	$692.55	0	26.3M	$26.3M
0x7f…be8a	$667.6	0	20.14M	$20.14M

Rows per page:

1–50 of 100

Get API

RARE/WETH FAQ

Frequently asked questions about the RARE/WETH trading pair on Ethereum

What is the RARE/WETH trading pair?

RARE/WETH is a DEX trading pair on Ethereum where RARE (Rare) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current RARE/WETH price?

The most recent on-chain trade price for RARE/WETH on Ethereum is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $213.69K.

What is the RARE/WETH price change?

Based on the highest-volume DEX market for RARE/WETH on Ethereum: 10-minute change: -17.53%. 1-hour change: +12.88%. 24-hour change: -44.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RARE/WETH 24h trading volume?

RARE/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.88K. Across all DEX markets, the 24h volume is approximately $213.69K.

Where is RARE/WETH traded?

RARE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is RARE?

RARE (Rare) is the base token in the RARE/WETH trading pair on Ethereum. Its contract address is 0xcee1219d6126769b7fe9deb6bb4924e5a9818bf3. View full RARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the RARE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top RARE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded RARE/WETH on Ethereum. Combined volume is approximately $181.28K. The highest-volume wallet traded approximately $106.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is RARE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RARE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get RARE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RARE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.