XAN/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAN/USDC pair on Ethereum.

About XAN/USDC

Base tokenXAN (Anoma)
Quote tokenUSDC (USD Coin)
NetworkEthereum

XAN/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XAN/USDC
Total volume$12,693
Buy volume$6,987 (24 trades)
Sell volume$5,707 (26 trades)
Avg trade size$254
Largest trade$500
Latest price$0.01321
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.0% · Sell 45.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 52s ago$0.01321SELL
375.74USDC
$375.72Uniswapuniswap_v4
33m 4s ago$0.01292BUY
7.53USDC
$7.53Uniswapuniswap_v4
1h 27m 4s ago$0.01314SELL
344.88USDC
$344.85Uniswapuniswap_v4
1h 31m 16s ago$0.01307SELL
436.04USDC
$436.02Uniswapuniswap_v4
3h 34m 40s ago$0.01278BUY
81.91USDC
$81.91Uniswapuniswap_v4
4h 3m 4s ago$0.01303SELL
220USDC
$220Uniswapuniswap_v4
4h 8m 4s ago$0.01298SELL
290.09USDC
$290.1Uniswapuniswap_v4
4h 39m 40s ago$0.01291SELL
422.99USDC
$422.99Uniswapuniswap_v4
4h 44m 4s ago$0.01282SELL
281.7USDC
$281.7Uniswapuniswap_v4
4h 44m 4s ago$0.01286SELL
143.84USDC
$143.84Uniswapuniswap_v4
5h 7m 40s ago$0.01254BUY
0.87USDC
$0.87Uniswapuniswap_v4
5h 25m 40s ago$0.01277SELL
296.37USDC
$296.37Uniswapuniswap_v4
5h 26m 4s ago$0.01271SELL
335.64USDC
$335.64Uniswapuniswap_v4
5h 44m 40s ago$0.01244BUY
116.63USDC
$116.64Uniswapuniswap_v4
5h 45m 52s ago$0.0127SELL
16.5USDC
$16.5Uniswapuniswap_v4
5h 46m 16s ago$0.01253BUY
477.14USDC
$477.18Uniswapuniswap_v4
5h 46m 16s ago$0.01247BUY
215.92USDC
$215.93Uniswapuniswap_v4
5h 57m 52s ago$0.01258BUY
100.05USDC
$100.06Uniswapuniswap_v4
6h 0m 28s ago$0.01264BUY
481.16USDC
$481.21Uniswapuniswap_v4
6h 15m 28s ago$0.01294SELL
15.38USDC
$15.38Uniswapuniswap_v4
6h 15m 40s ago$0.01272BUY
484.42USDC
$484.46Uniswapuniswap_v4
6h 22m 16s ago$0.01281BUY
487.82USDC
$487.86Uniswapuniswap_v4
6h 28m 52s ago$0.01288BUY
256.49USDC
$256.52Uniswapuniswap_v4
6h 32m 28s ago$0.01295BUY
493.06USDC
$493.12Uniswapuniswap_v4
6h 41m 28s ago$0.013BUY
50.19USDC
$50.19Uniswapuniswap_v4
6h 45m 40s ago$0.01302BUY
132.46USDC
$132.46Uniswapuniswap_v4
6h 46m 40s ago$0.01307BUY
497.85USDC
$497.85Uniswapuniswap_v4
7h 3m 28s ago$0.01334SELL
469.75USDC
$469.75Uniswapuniswap_v4
7h 27m 28s ago$0.01308BUY
498.08USDC
$498.05Uniswapuniswap_v4
7h 39m 4s ago$0.01336SELL
300.01USDC
$299.99Uniswapuniswap_v4
7h 40m 40s ago$0.01333SELL
78.11USDC
$78.1Uniswapuniswap_v4
7h 41m 28s ago$0.0133SELL
171.79USDC
$171.78Uniswapuniswap_v4
7h 45m 28s ago$0.01326SELL
304.42USDC
$304.4Uniswapuniswap_v4
7h 52m 4s ago$0.0132SELL
321.15USDC
$321.12Uniswapuniswap_v4
7h 56m 16s ago$0.01314SELL
336.48USDC
$336.47Uniswapuniswap_v4
7h 56m 28s ago$0.0131SELL
76.32USDC
$76.32Uniswapuniswap_v4
8h 41m 16s ago$0.01309SELL
76.66USDC
$76.66Uniswapuniswap_v4
8h 44m 16s ago$0.01307SELL
171.99USDC
$171.99Uniswapuniswap_v4
9h 23m 40s ago$0.01283BUY
488.75USDC
$488.71Uniswapuniswap_v4
9h 27m 52s ago$0.0129BUY
265.69USDC
$265.67Uniswapuniswap_v4
9h 29m 16s ago$0.01295BUY
226.28USDC
$226.26Uniswapuniswap_v4
9h 50m 4s ago$0.01323SELL
9.7USDC
$9.7Uniswapuniswap_v4
10h 12m 40s ago$0.01299BUY
219.45USDC
$219.45Uniswapuniswap_v4
10h 13m 4s ago$0.01303BUY
181.14USDC
$181.14Uniswapuniswap_v4
10h 13m 16s ago$0.01306BUY
224.37USDC
$224.37Uniswapuniswap_v4
10h 13m 52s ago$0.01313BUY
499.67USDC
$499.67Uniswapuniswap_v4
10h 28m 40s ago$0.01322BUY
499.67USDC
$499.67Uniswapuniswap_v4
11h 17m 28s ago$0.01354SELL
5.09USDC
$5.09Uniswapuniswap_v4
12h 27m 28s ago$0.01353SELL
34.69USDC
$34.68Uniswapuniswap_v4
12h 58m 40s ago$0.01352SELL
171.58USDC
$171.56Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$67.28K178$0.01320.00%+2.29%+1.06%
Magpiemagpie_router$1.64K3$0.01260.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.14K2.6M0$2.6M
$17.71K01.26M$1.26M
$3.93K0291.91K$291.91K
$2.98K0218.61K$218.61K
$2.07K0157.54K$157.54K
$1.64K0130.41K$130.41K
$1.43K0106.33K$106.33K
$1.4K0101.8K$101.8K
$1.28K099.16K$99.16K
$521.24037.77K$37.77K
$259.3018.75K$18.75K
$203.31015.05K$15.05K
$104.5206.82K$6.82K
$90.3406.15K$6.15K
$43.3603.09K$3.09K
$41.6202.96K$2.96K
$38.0802.95K$2.95K
$23.0101.73K$1.73K
$2.430178.73$178.73
Get API

XAN/USDC FAQ

Frequently asked questions about the XAN/USDC trading pair on Ethereum

What is the XAN/USDC trading pair?
XAN/USDC is a DEX trading pair on Ethereum where XAN (Anoma) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Ethereum.
What is the current XAN/USDC price?
The most recent on-chain trade price for XAN/USDC on Ethereum is $0.01321. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.92K.
What is the XAN/USDC price change?
Based on the highest-volume DEX market for XAN/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +2.29%. 24-hour change: +1.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XAN/USDC 24h trading volume?
XAN/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $12.69K. Across all DEX markets, the 24h volume is approximately $68.92K.
Where is XAN/USDC traded?
XAN/USDC is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is XAN?
XAN (Anoma) is the base token in the XAN/USDC trading pair on Ethereum. Its contract address is 0xcedbea37c8872c4171259cdfd5255cb8923cf8e7. View full XAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the XAN/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top XAN/USDC traders?
The top traders leaderboard tracks 19 wallets that have traded XAN/USDC on Ethereum. Combined volume is approximately $68.92K. The highest-volume wallet traded approximately $35.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is XAN/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XAN/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get XAN/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAN/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.