XAN/wstETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAN/wstETH pair on Ethereum.

About XAN/wstETH

XAN/wstETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XAN/wstETH
Total volume$10,091
Buy volume$4,481 (19 trades)
Sell volume$5,610 (31 trades)
Avg trade size$202
Largest trade$756
Latest price$0.01109
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.4% · Sell 55.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 44s ago$0.01109SELL
0.04wstETH
$99.26Uniswapuniswap_v4
25m 44s ago$0.01102SELL
0.07wstETH
$202.75Uniswapuniswap_v4
1h 21m 44s ago$0.01074SELL
0.12wstETH
$320.85Uniswapuniswap_v4
1h 25m 44s ago$0.01062SELL
0.03wstETH
$88.7Uniswapuniswap_v4
1h 27m 20s ago$0.01054SELL
0.09wstETH
$249.1Uniswapuniswap_v4
1h 29m 8s ago$0.01042SELL
0.08wstETH
$221Uniswapuniswap_v4
1h 32m 32s ago$0.01031SELL
0.07wstETH
$195.91Uniswapuniswap_v4
2h 40m 44s ago$0.01024SELL
0.04wstETH
$103.7Uniswapuniswap_v4
3h 21m 32s ago$0.01008BUY
0.08wstETH
$226.77Uniswapuniswap_v4
6h 24m 56s ago$0.01069SELL
0.04wstETH
$111.97Uniswapuniswap_v4
6h 37m 20s ago$0.01064SELL
0.07wstETH
$201.28Uniswapuniswap_v4
6h 51m 44s ago$0.0106SELL
0.04wstETH
$101.6Uniswapuniswap_v4
7h 1m 8s ago$0.01069SELL
0.04wstETH
$116.66Uniswapuniswap_v4
7h 7m 20s ago$0.01064SELL
0.04wstETH
$101.59Uniswapuniswap_v4
8h 27m 8s ago$0.01053BUY
0.07wstETH
$196.89Uniswapuniswap_v4
12h 36m 32s ago$0.01062BUY$299.2Uniswapuniswap_v4
12h 55m 32s ago$0.01078BUY
0.09wstETH
$256.31Uniswapuniswap_v4
14h 23m 32s ago$0.01099BUY$301.91Uniswapuniswap_v4
14h 52m 56s ago$0.01115BUY
0.09wstETH
$252.48Uniswapuniswap_v4
16h 12m 8s ago$0.01123BUY
0.11wstETH
$301.87Uniswapuniswap_v4
17h 12m 32s ago$0.01127BUY
0.00527wstETH
$15.07Uniswapuniswap_v4
17h 41m 8s ago$0.01139SELL
0.11wstETH
$327.73Uniswapuniswap_v4
17h 43m 44s ago$0.01128SELL
0.04wstETH
$106.46Uniswapuniswap_v4
17h 44m 20s ago$0.01112SELL
0.15wstETH
$426.77Uniswapuniswap_v4
17h 45m 56s ago$0.01087BUY$289.43Uniswapuniswap_v4
17h 46m 44s ago$0.01113BUY
0.27wstETH
$756.47Uniswapuniswap_v4
17h 47m 44s ago$0.01137BUY$296.22Uniswapuniswap_v4
17h 49m 56s ago$0.01152BUY$277.44Uniswapuniswap_v4
17h 53m 8s ago$0.01163BUY
0.05wstETH
$151.51Uniswapuniswap_v4
17h 53m 56s ago$0.01171BUY
0.04wstETH
$126.11Uniswapuniswap_v4
18h 8m 44s ago$0.01198SELL
0.04wstETH
$107.76Uniswapuniswap_v4
18h 11m 44s ago$0.01175BUY
0.04wstETH
$109.68Uniswapuniswap_v4
18h 12m 8s ago$0.01198SELL
0.05wstETH
$147.47Uniswapuniswap_v4
18h 14m 20s ago$0.01173BUY
0.04wstETH
$102.59Uniswapuniswap_v4
18h 16m 20s ago$0.01197SELL
0.05wstETH
$135.7Uniswapuniswap_v4
18h 57m 56s ago$0.01192SELL
0.06wstETH
$175.2Uniswapuniswap_v4
19h 0m 20s ago$0.01183SELL
0.06wstETH
$170.36Uniswapuniswap_v4
19h 21m 44s ago$0.01175SELL
0.07wstETH
$199.72Uniswapuniswap_v4
19h 26m 32s ago$0.01167SELL
0.03wstETH
$92.47Uniswapuniswap_v4
19h 33m 20s ago$0.0116SELL
0.05wstETH
$137.5Uniswapuniswap_v4
19h 36m 56s ago$0.01152SELL
0.06wstETH
$181.16Uniswapuniswap_v4
20h 51m 44s ago$0.01133BUY
0.04wstETH
$120.75Uniswapuniswap_v4
20h 53m 8s ago$0.01141BUY
0.08wstETH
$216.07Uniswapuniswap_v4
21h 12m 44s ago$0.01164SELL
0.07wstETH
$215.36Uniswapuniswap_v4
21h 47m 8s ago$0.01136BUY
0.06wstETH
$184.63Uniswapuniswap_v4
22h 11m 56s ago$0.01151SELL
0.12wstETH
$347.07Uniswapuniswap_v4
22h 25m 8s ago$0.01141SELL
0.04wstETH
$126.77Uniswapuniswap_v4
22h 28m 44s ago$0.01132SELL
0.06wstETH
$184.22Uniswapuniswap_v4
22h 49m 8s ago$0.01129SELL
0.05wstETH
$148.18Uniswapuniswap_v4
22h 53m 32s ago$0.0112SELL
0.09wstETH
$265.41Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$10.79K54$0.01110.00%+0.71%+8.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.18K0465.32K$465.32K
$4.48K403.95K0$403.95K
$588.45052.25K$52.25K
$426.77038.36K$38.36K
$111.97010.48K$10.48K
Get API

XAN/wstETH FAQ

Frequently asked questions about the XAN/wstETH trading pair on Ethereum

What is the XAN/wstETH trading pair?
XAN/wstETH is a DEX trading pair on Ethereum where XAN (Anoma) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 1 DEX market on Ethereum.
What is the current XAN/wstETH price?
The most recent on-chain trade price for XAN/wstETH on Ethereum is $0.01109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.79K.
What is the XAN/wstETH price change?
Based on the highest-volume DEX market for XAN/wstETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.71%. 24-hour change: +8.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XAN/wstETH 24h trading volume?
XAN/wstETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $10.09K. Across all DEX markets, the 24h volume is approximately $10.79K.
Where is XAN/wstETH traded?
XAN/wstETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is XAN?
XAN (Anoma) is the base token in the XAN/wstETH trading pair on Ethereum. Its contract address is 0xcedbea37c8872c4171259cdfd5255cb8923cf8e7. View full XAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the XAN/wstETH trading pair on Ethereum. Its contract address is 0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0. View full wstETH analytics.
Who are the top XAN/wstETH traders?
The top traders leaderboard tracks 5 wallets that have traded XAN/wstETH on Ethereum. Combined volume is approximately $10.79K. The highest-volume wallet traded approximately $5.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is XAN/wstETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XAN/wstETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get XAN/wstETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAN/wstETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.