PUNK/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUNK/USDC pair on Ethereum.

About PUNK/USDC

Base tokenPUNK (punk)
Quote tokenUSDC (USD Coin)
NetworkEthereum

PUNK/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PUNK/USDC
Total volume$9,088
Buy volume$5,272 (26 trades)
Sell volume$3,817 (24 trades)
Avg trade size$182
Largest trade$784
Latest price$0.006982
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.0% · Sell 42.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28s ago$0.006982BUY
537.92USDC
$537.8EthereumUniswap
1m 28s ago$0.007247SELL
690.15USDC
$690EthereumUniswap
1m 52s ago$0.007914BUY
1.58USDC
$1.58EthereumUniswap
2m 4s ago$0.007134SELL
22.86USDC
$22.86EthereumUniswap
3m 16s ago$0.006939SELL
2.7USDC
$2.69EthereumUniswap
4m 28s ago$0.006933BUY
545.41USDC
$545.31EthereumUniswap
5m 4s ago$0.007012SELL
27.47USDC
$27.46EthereumUniswap
5m 4s ago$0.007104SELL
384.46USDC
$384.39EthereumUniswap
5m 4s ago$0.007067SELL
54.93USDC
$54.92EthereumUniswap
5m 4s ago$0.007174SELL
82.45USDC
$82.44EthereumUniswap
5m 4s ago$0.007236SELL
450USDC
$449.92EthereumUniswap
5m 16s ago$0.007007SELL
231.71USDC
$231.67EthereumUniswap
5m 16s ago$0.007008SELL
65.35USDC
$65.34EthereumUniswap
5m 28s ago$0.006963SELL
46.95USDC
$46.94EthereumUniswap
5m 40s ago$0.00691SELL
22.93USDC
$22.93EthereumUniswap
5m 52s ago$0.006921SELL
177.79USDC
$177.76EthereumUniswap
5m 52s ago$0.006952SELL
22.91USDC
$22.9EthereumUniswap
6m 16s ago$0.006872SELL
137.9USDC
$137.87EthereumUniswap
6m 16s ago$0.006859SELL
22.99USDC
$22.99EthereumUniswap
7m 16s ago$0.006514BUY
39.09USDC
$39.08EthereumUniswap
7m 28s ago$0.006769SELL
527.75USDC
$527.65EthereumUniswap
7m 52s ago$0.006681SELL
45.96USDC
$45.95EthereumUniswap
8m 4s ago$0.006639SELL
228.67USDC
$228.63EthereumUniswap
8m 16s ago$0.006459BUY
784.12USDC
$783.98EthereumUniswap
8m 28s ago$0.006673BUY
41.99USDC
$41.99EthereumUniswap
8m 28s ago$0.006678BUY
651.37USDC
$651.25EthereumUniswap
8m 28s ago$0.006663BUY
41.93USDC
$41.92EthereumUniswap
8m 28s ago$0.006646BUY
83.65USDC
$83.64EthereumUniswap
8m 28s ago$0.006687BUY
21.46USDC
$21.46EthereumUniswap
9m 40s ago$0.006818BUY
261.88USDC
$261.83EthereumUniswap
9m 40s ago$0.006785BUY
32.57USDC
$32.57EthereumUniswap
9m 40s ago$0.006773BUY
32.52USDC
$32.51EthereumUniswap
10m 52s ago$0.006889BUY
25.77USDC
$25.77EthereumUniswap
10m 52s ago$0.006924BUY
51.94USDC
$51.93EthereumUniswap
10m 52s ago$0.006887BUY
180.75USDC
$180.71EthereumUniswap
10m 52s ago$0.006952BUY
130.31USDC
$130.29EthereumUniswap
10m 52s ago$0.006904BUY
26.1USDC
$26.1EthereumUniswap
11m 28s ago$0.00698BUY
413.8USDC
$413.72EthereumUniswap
12m 16s ago$0.007129BUY
229.35USDC
$229.29EthereumUniswap
12m 16s ago$0.007073BUY
229.73USDC
$229.67EthereumUniswap
12m 16s ago$0.007127BUY
25.72USDC
$25.72EthereumUniswap
12m 40s ago$0.007165BUY
68.64USDC
$68.63EthereumUniswap
15m 52s ago$0.007219BUY
366.3USDC
$366.21EthereumUniswap
16m 52s ago$0.007561SELL
22.84USDC
$22.84EthereumUniswap
17m 28s ago$0.00735SELL
8.87USDC
$8.87EthereumUniswap
17m 28s ago$0.007255SELL
26.62USDC
$26.61EthereumUniswap
18m 16s ago$0.007506SELL
405.61USDC
$405.5EthereumUniswap
20m 52s ago$0.007202BUY
335.18USDC
$335.09EthereumUniswap
20m 52s ago$0.007284BUY
113.77USDC
$113.74EthereumUniswap
21m 52s ago$0.007231SELL
107.46USDC
$107.43EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$472.95K2K$0.007+2.40%-14.54%-44.16%
EthereumMagpie$8.31K15$0.00960.00%0.00%-15.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$254.74K31.78M0$31.78M
$89.17K010.89M$10.89M
$35.02K04.32M$4.32M
$26.9K03.15M$3.15M
$15.91K01.63M$1.63M
$10.9K01.28M$1.28M
$7.57K0896.05K$896.05K
$6.36K01.16M$1.16M
$5.83K0670.43K$670.43K
$4.81K0563.92K$563.92K
$3.05K0442.99K$442.99K
$2K0178.42K$178.42K
$1.95K530.53K0$530.53K
$1.53K0144.63K$144.63K
$1.42K0227.12K$227.12K
$1.01K096.31K$96.31K
$1.01K0116.84K$116.84K
$957.420171.32K$171.32K
$914.230101.65K$101.65K
$780.340107.3K$107.3K
$709.65057.84K$57.84K
$633.61062.93K$62.93K
$628.9090.13K$90.13K
$548.530134.62K$134.62K
$505.69042.95K$42.95K
$492.74056.71K$56.71K
$481.17074K$74K
$476.42069.19K$69.19K
$473.72049.32K$49.32K
$405.5054.02K$54.02K
$373.28038.35K$38.35K
$358.08040.19K$40.19K
$333.98028.37K$28.37K
$316.56028.19K$28.19K
$303.97047.84K$47.84K
$277.81029.94K$29.94K
$235.75021.81K$21.81K
$226.33021.23K$21.23K
$210.54020.96K$20.96K
$199.76018.71K$18.71K
$179.62036.48K$36.48K
$171.8034.07K$34.07K
$160.7020.33K$20.33K
$146.84013.55K$13.55K
$144.02034.04K$34.04K
$69.306.04K$6.04K
$63.2305.8K$5.8K
$61.6108.07K$8.07K
$59.99014.85K$14.85K
$56.5804.82K$4.82K
Rows per page:
150 of 53
Get API

PUNK/USDC FAQ

Frequently asked questions about the PUNK/USDC trading pair on Ethereum

What is the PUNK/USDC trading pair?
PUNK/USDC is a DEX trading pair on Ethereum where PUNK (punk) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Ethereum.
What is the current PUNK/USDC price?
The most recent on-chain trade price for PUNK/USDC on Ethereum is $0.006982. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $481.27K.
What is the PUNK/USDC price change?
Based on the highest-volume DEX market for PUNK/USDC on Ethereum: 10-minute change: +2.40%. 1-hour change: -14.54%. 24-hour change: -44.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUNK/USDC 24h trading volume?
PUNK/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $9.09K. Across all DEX markets, the 24h volume is approximately $481.27K.
Where is PUNK/USDC traded?
PUNK/USDC is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is PUNK?
PUNK (punk) is the base token in the PUNK/USDC trading pair on Ethereum. Its contract address is 0xcec8314cf4d448fbd3525696af045f13ccea7444. View full PUNK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the PUNK/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top PUNK/USDC traders?
The top traders leaderboard tracks 53 wallets that have traded PUNK/USDC on Ethereum. Combined volume is approximately $481.27K. The highest-volume wallet traded approximately $254.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is PUNK/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUNK/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PUNK/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUNK/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.