FUUKA/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUUKA/WETH pair on Ethereum.

About FUUKA/WETH

Base tokenFUUKA (Fuuka Inu)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

FUUKA/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FUUKA/WETH

Total volume$39,301

Buy volume$16,481 (18 trades)

Sell volume$22,819 (32 trades)

Avg trade size$786

Largest trade$1,830

Latest price$0.003836

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.9% · Sell 58.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 13s ago	$0.003836	BUY	0.21WETH	$459.78	Uniswapuniswap_v2	0x49…e4d3
51m 13s ago	$0.003787	BUY	0.33WETH	$733.84	Uniswapuniswap_v2	0x49…e4d3
55m 1s ago	$0.003868	BUY	0.29WETH	$637.11	Uniswapuniswap_v2	0x49…e4d3
55m 25s ago	$0.00388	SELL	0.38WETH	$840.63	Uniswapuniswap_v2	0x49…e4d3
57m 25s ago	$0.003823	SELL	0.22WETH	$485.93	Uniswapuniswap_v2	0x49…e4d3
58m 25s ago	$0.003784	SELL	0.2WETH	$437.48	Uniswapuniswap_v2	0x49…e4d3
58m 25s ago	$0.00378	BUY	0.4WETH	$877.98	Uniswapuniswap_v2	0x49…e4d3
1h 0m 1s ago	$0.00381	SELL	0.32WETH	$699.35	Uniswapuniswap_v2	0x49…e4d3
1h 1m 13s ago	$0.0038	BUY	0.47WETH	$1.03K	Uniswapuniswap_v2	0x49…e4d3
1h 1m 49s ago	$0.003844	SELL	0.22WETH	$471.91	Uniswapuniswap_v2	0x49…e4d3
1h 3m 37s ago	$0.003836	SELL	0.45WETH	$975.82	Uniswapuniswap_v2	0x49…e4d3
1h 3m 37s ago	$0.003828	BUY	0.28WETH	$622.29	Uniswapuniswap_v2	0x49…e4d3
1h 5m 49s ago	$0.003756	SELL	0.43WETH	$942.79	Uniswapuniswap_v2	0x49…e4d3
1h 9m 37s ago	$0.003775	BUY	0.43WETH	$936.41	Uniswapuniswap_v2	0x49…e4d3
1h 9m 37s ago	$0.003719	BUY	0.21WETH	$448.94	Uniswapuniswap_v2	0x49…e4d3
1h 11m 37s ago	$0.003933	BUY	0.49WETH	$1.07K	Uniswapuniswap_v2	0x49…e4d3
1h 11m 37s ago	$0.00385	BUY	0.42WETH	$927.07	Uniswapuniswap_v2	0x49…e4d3
1h 13m 1s ago	$0.004107	BUY	0.33WETH	$717.73	Uniswapuniswap_v2	0x49…e4d3
1h 13m 1s ago	$0.004029	BUY	0.51WETH	$1.11K	Uniswapuniswap_v2	0x49…e4d3
1h 16m 25s ago	$0.004194	BUY	0.5WETH	$1.1K	Uniswapuniswap_v2	0x49…e4d3
1h 17m 49s ago	$0.004145	SELL	0.38WETH	$836.39	Uniswapuniswap_v2	0x49…e4d3
1h 17m 49s ago	$0.004224	SELL	0.45WETH	$987.49	Uniswapuniswap_v2	0x49…e4d3
1h 19m 37s ago	$0.004083	SELL	0.31WETH	$684.94	Uniswapuniswap_v2	0x49…e4d3
1h 21m 13s ago	$0.003959	SELL	0.45WETH	$981.62	Uniswapuniswap_v2	0x49…e4d3
1h 21m 13s ago	$0.004029	SELL	0.3WETH	$668.52	Uniswapuniswap_v2	0x49…e4d3
1h 22m 1s ago	$0.003937	BUY	0.49WETH	$1.08K	Uniswapuniswap_v2	0x49…e4d3
1h 23m 13s ago	$0.003986	SELL	0.22WETH	$487.74	Uniswapuniswap_v2	0x49…e4d3
1h 25m 13s ago	$0.003924	SELL	0.45WETH	$997.56	Uniswapuniswap_v2	0x49…e4d3
1h 26m 25s ago	$0.003899	BUY	0.42WETH	$928.33	Uniswapuniswap_v2	0x49…e4d3
1h 27m 1s ago	$0.003878	SELL	0.19WETH	$407.87	Uniswapuniswap_v2	0x49…e4d3
1h 27m 1s ago	$0.003928	SELL	0.36WETH	$779.51	Uniswapuniswap_v2	0x49…e4d3
1h 28m 1s ago	$0.00378	SELL	0.31WETH	$683.04	Uniswapuniswap_v2	0x49…e4d3
1h 28m 1s ago	$0.003834	SELL	0.29WETH	$638.48	Uniswapuniswap_v2	0x49…e4d3
1h 29m 49s ago	$0.003659	SELL	0.35WETH	$777.69	Uniswapuniswap_v2	0x49…e4d3
1h 29m 49s ago	$0.00372	SELL	0.33WETH	$731.91	Uniswapuniswap_v2	0x49…e4d3
1h 31m 1s ago	$0.003726	BUY	0.39WETH	$856.66	Uniswapuniswap_v2	0x49…e4d3
1h 31m 1s ago	$0.003647	BUY	0.51WETH	$1.11K	Uniswapuniswap_v2	0x49…e4d3
1h 33m 1s ago	$0.003759	SELL	0.28WETH	$608.65	Uniswapuniswap_v2	0x49…e4d3
1h 35m 1s ago	$0.003666	SELL	0.27WETH	$592.79	Uniswapuniswap_v2	0x49…e4d3
1h 35m 1s ago	$0.003711	SELL	0.23WETH	$506.56	Uniswapuniswap_v2	0x49…e4d3
1h 36m 25s ago	$0.003574	SELL	0.39WETH	$849.35	Uniswapuniswap_v2	0x49…e4d3
1h 36m 25s ago	$0.003626	SELL	0.2WETH	$427.68	Uniswapuniswap_v2	0x49…e4d3
1h 37m 49s ago	$0.003504	SELL	0.41WETH	$906.96	Uniswapuniswap_v2	0x49…e4d3
1h 39m 49s ago	$0.003386	SELL	0.24WETH	$518.18	Uniswapuniswap_v2	0x49…e4d3
1h 39m 49s ago	$0.003437	SELL	0.35WETH	$771.88	Uniswapuniswap_v2	0x49…e4d3
1h 41m 1s ago	$0.003416	BUY	0.84WETH	$1.83K	Uniswapuniswap_v2	0x49…e4d3
1h 41m 25s ago	$0.003425	SELL	0.45WETH	$983.23	Uniswapuniswap_v2	0x49…e4d3
1h 41m 25s ago	$0.003486	SELL	0.26WETH	$568.73	Uniswapuniswap_v2	0x49…e4d3
1h 44m 49s ago	$0.003288	SELL	0.29WETH	$626.91	Uniswapuniswap_v2	0x49…e4d3
1h 44m 49s ago	$0.003348	SELL	0.43WETH	$941.66	Uniswapuniswap_v2	0x49…e4d3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$286.62K	481	$0.0038	0.00%	+1.36%	+81.65%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…e4d3	$99.26K	65.21M	0	$65.21M
0xef…fb0a	$7.63K	0	19.59M	$19.59M
0xca…b513	$4.68K	0	19.13M	$19.13M
0x94…c946	$3.28K	0	19.48M	$19.48M
0x60…eb82	$2.94K	0	1.85M	$1.85M
0x80…d651	$2.42K	0	19.74M	$19.74M
0xd7…e834	$2.26K	0	1.27M	$1.27M
0x12…b1ed	$2.25K	0	1.64M	$1.64M
0xff…27e8	$2.15K	0	1.15M	$1.15M
0x70…f1ea	$2.15K	0	1.2M	$1.2M
0x0d…0fac	$1.93K	0	1.17M	$1.17M
0x83…53df	$1.9K	0	1.43M	$1.43M
0xb5…65e3	$1.84K	0	19.78M	$19.78M
0x21…a9ab	$1.8K	0	1.27M	$1.27M
0x14…3d7b	$1.71K	0	1.14M	$1.14M
0xad…ffbd	$1.7K	0	1.37M	$1.37M
0x7a…d051	$1.65K	0	1.43M	$1.43M
0xae…29b2	$1.58K	0	1.04M	$1.04M
0x65…bee8	$1.56K	0	884.78K	$884.78K
0x2d…949a	$1.53K	0	971.09K	$971.09K
0x79…460d	$1.49K	0	788.23K	$788.23K
0xc8…28da	$1.48K	0	1.07M	$1.07M
0x80…49b0	$1.41K	0	731.62K	$731.62K
0xba…9992	$1.4K	0	1.14M	$1.14M
0x02…0abf	$1.39K	0	19.05M	$19.05M
0x34…ce77	$1.38K	0	1.14M	$1.14M
0x8f…0943	$1.35K	0	968.19K	$968.19K
0x7e…6cca	$1.26K	0	691.28K	$691.28K
0xf7…38c3	$1.17K	0	563.47K	$563.47K
0xf5…60ce	$1.17K	0	938.28K	$938.28K
0x0f…8b8b	$1.16K	0	739.43K	$739.43K
0xa0…49d8	$1.16K	0	19.62M	$19.62M
0x36…b832	$1.15K	0	1.48M	$1.48M
0xe6…79c2	$1.15K	0	703.83K	$703.83K
0xd8…7353	$1.15K	0	909.33K	$909.33K
0x3a…e943	$1.14K	0	546.88K	$546.88K
0x1d…1de2	$1.13K	0	1.35M	$1.35M
0xda…bcbd	$1.12K	0	405.38K	$405.38K
0xa7…b034	$1.11K	0	571K	$571K
0xfa…033d	$1.06K	0	642.95K	$642.95K
0xb1…e2ea	$1.05K	0	600.94K	$600.94K
0x44…728b	$1.04K	0	431.7K	$431.7K
0x42…c1f3	$1.04K	0	961.02K	$961.02K
0xa1…784b	$1.01K	0	661.91K	$661.91K
0x74…b466	$997.56	0	254.24K	$254.24K
0xbc…e609	$991.29	0	997.31K	$997.31K
0x40…bda7	$990.13	0	895.61K	$895.61K
0xb5…13be	$987.49	0	233.76K	$233.76K
0xea…572c	$983.25	0	300.79K	$300.79K
0x2f…5895	$983.23	0	287.06K	$287.06K

Rows per page:

1–50 of 100

Get API

FUUKA/WETH FAQ

Frequently asked questions about the FUUKA/WETH trading pair on Ethereum

What is the FUUKA/WETH trading pair?

FUUKA/WETH is a DEX trading pair on Ethereum where FUUKA (Fuuka Inu) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current FUUKA/WETH price?

The most recent on-chain trade price for FUUKA/WETH on Ethereum is $0.003836. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $286.62K.

What is the FUUKA/WETH price change?

Based on the highest-volume DEX market for FUUKA/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +1.36%. 24-hour change: +81.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FUUKA/WETH 24h trading volume?

FUUKA/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $39.3K. Across all DEX markets, the 24h volume is approximately $286.62K.

Where is FUUKA/WETH traded?

FUUKA/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is FUUKA?

FUUKA (Fuuka Inu) is the base token in the FUUKA/WETH trading pair on Ethereum. Its contract address is 0xce9acc12a6eb275c5f18706f213c3d44bda04aca. View full FUUKA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the FUUKA/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top FUUKA/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded FUUKA/WETH on Ethereum. Combined volume is approximately $222.13K. The highest-volume wallet traded approximately $99.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is FUUKA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FUUKA/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get FUUKA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUUKA/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.