Alan/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alan/WETH pair on Ethereum.

About Alan/WETH

Base tokenAlan (Alan the Alien)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Alan/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Alan/WETH

Total volume$5,081

Buy volume$3,480 (35 trades)

Sell volume$1,600 (15 trades)

Avg trade size$102

Largest trade$344

Latest price$0.0...12297

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.5% · Sell 31.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 55s ago	$0.0...12297	SELL	0.05WETH	$115.4	Uniswap	0x9a…5eea
2h 15m 31s ago	$0.0...11329	SELL	0.05WETH	$126.84	Uniswap	0x9a…5eea
2h 35m 19s ago	$0.0...11094	BUY	0.03WETH	$79.03	Uniswap	0x9a…5eea
2h 42m 7s ago	$0.0...11763	BUY	0.04WETH	$99.16	Uniswap	0x9a…5eea
2h 42m 43s ago	$0.0...12361	BUY	0.02WETH	$53.92	Uniswap	0x9a…5eea
2h 43m 19s ago	$0.0...13133	BUY	0.06WETH	$137.52	Uniswap	0x9a…5eea
2h 44m 7s ago	$0.0...1413	BUY	0.04WETH	$102.52	Uniswap	0x9a…5eea
6h 52m 19s ago	$0.0...14968	BUY	0.05WETH	$123.55	Uniswap	0x9a…5eea
8h 32m 19s ago	$0.0...16027	BUY	0.04WETH	$97.87	Uniswap	0x9a…5eea
8h 38m 31s ago	$0.0...16739	BUY	0.03WETH	$67.17	Uniswap	0x9a…5eea
9h 50m 31s ago	$0.0...17636	BUY	0.04WETH	$97.48	Uniswap	0x9a…5eea
10h 51m 55s ago	$0.0...18382	BUY	0.03WETH	$73.53	Uniswap	0x9a…5eea
10h 59m 31s ago	$0.0...19291	BUY	0.05WETH	$114.69	Uniswap	0x9a…5eea
11h 8m 55s ago	$0.0...19394	SELL	0.05WETH	$115.3	Uniswap	0x9a…5eea
11h 15m 7s ago	$0.0...18275	SELL	0.04WETH	$80	Uniswap	0x9a…5eea
11h 19m 31s ago	$0.0...16333	SELL	0.02WETH	$36.95	Uniswap	0x9a…5eea
11h 19m 31s ago	$0.0...1734	SELL	0.08WETH	$182.21	Uniswap	0x9a…5eea
11h 19m 31s ago	$0.0...17917	BUY	0.02WETH	$40.54	Uniswap	0x9a…5eea
11h 23m 7s ago	$0.0...16311	SELL	0.004WETH	$9.22	Uniswap	0x9a…5eea
11h 24m 43s ago	$0.0...1621	BUY	0.003764WETH	$8.67	Uniswap	0x9a…5eea
11h 27m 19s ago	$0.0...15799	SELL	0.05WETH	$115.04	Uniswap	0x9a…5eea
11h 29m 19s ago	$0.0...15469	BUY	0.03WETH	$72.16	Uniswap	0x9a…5eea
11h 29m 43s ago	$0.0...1589	BUY	0.009504WETH	$21.79	Uniswap	0x9a…5eea
11h 30m 7s ago	$0.0...16538	BUY	0.05WETH	$123.09	Uniswap	0x9a…5eea
11h 31m 7s ago	$0.0...17383	BUY	0.03WETH	$57.93	Uniswap	0x9a…5eea
11h 31m 31s ago	$0.0...18031	BUY	0.03WETH	$78.7	Uniswap	0x9a…5eea
11h 31m 55s ago	$0.0...1863	BUY	0.02WETH	$44.92	Uniswap	0x9a…5eea
11h 32m 7s ago	$0.0...18939	BUY	0.007911WETH	$18.13	Uniswap	0x9a…5eea
11h 33m 55s ago	$0.0...18708	SELL	0.05WETH	$114.24	Uniswap	0x9a…5eea
11h 34m 55s ago	$0.0...18365	BUY	0.03WETH	$60.65	Uniswap	0x9a…5eea
11h 35m 7s ago	$0.0...19478	BUY	0.07WETH	$168.39	Uniswap	0x9a…5eea
11h 36m 7s ago	$0.0...21052	BUY	0.06WETH	$141.35	Uniswap	0x9a…5eea
11h 36m 19s ago	$0.0...24273	SELL	0.04WETH	$80.89	Uniswap	0x9a…5eea
11h 36m 19s ago	$0.0...2376	BUY	0.06WETH	$146.97	Uniswap	0x9a…5eea
11h 36m 19s ago	$0.0...22373	BUY	0.05WETH	$110.31	Uniswap	0x9a…5eea
11h 36m 55s ago	$0.0...26568	BUY	0.05WETH	$111.77	Uniswap	0x9a…5eea
11h 36m 55s ago	$0.0...24784	BUY	0.09WETH	$200.05	Uniswap	0x9a…5eea
11h 37m 19s ago	$0.0...28649	BUY	0.03WETH	$76.72	Uniswap	0x9a…5eea
11h 37m 19s ago	$0.0...27749	BUY	0.03WETH	$74.31	Uniswap	0x9a…5eea
11h 42m 43s ago	$0.0...29699	BUY	0.01WETH	$32.14	Uniswap	0x9a…5eea
11h 42m 43s ago	$0.0...2931	BUY	0.01WETH	$31.72	Uniswap	0x9a…5eea
11h 42m 55s ago	$0.0...29791	SELL	0.02WETH	$46.24	Uniswap	0x9a…5eea
11h 43m 31s ago	$0.0...28059	SELL	0.1WETH	$231.62	Uniswap	0x9a…5eea
11h 43m 55s ago	$0.0...30597	BUY	0.06WETH	$128.72	Uniswap	0x9a…5eea
11h 43m 55s ago	$0.0...28137	BUY	0.12WETH	$272.54	Uniswap	0x9a…5eea
11h 44m 55s ago	$0.0...35804	BUY	0.06WETH	$150.62	Uniswap	0x9a…5eea
11h 44m 55s ago	$0.0...33072	BUY	0.11WETH	$261.75	Uniswap	0x9a…5eea
11h 45m 31s ago	$0.0...37043	SELL	0.000506WETH	$1.17	Uniswap	0x9a…5eea
11h 45m 55s ago	$0.0...37027	SELL	0.000506WETH	$1.17	Uniswap	0x9a…5eea
11h 47m 31s ago	$0.0...34665	SELL	0.15WETH	$344.14	Uniswap	0x9a…5eea

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$23.14K	186	$0.00	0.00%	0.00%	-12.98%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9a…5eea	$11.13K	393.64B	0	$393.64B
0xc1…0fb4	$724.77	0	30.63B	$30.63B
0xe6…b5bc	$473.18	0	18.1B	$18.1B
0xcd…0c13	$464.34	0	19.5B	$19.5B
0x68…a607	$464.19	0	10.09B	$10.09B
0x71…db77	$462.06	0	13.9B	$13.9B
0x1c…e56a	$460.82	0	16.14B	$16.14B
0x26…652d	$459.66	0	12.69B	$12.69B
0xb8…176b	$416.25	0	9.28B	$9.28B
0x58…db06	$346.67	0	17.14B	$17.14B
0x0a…cbe2	$344.14	0	9.93B	$9.93B
0xf7…6f70	$323.17	0	9.7B	$9.7B
0xa1…b551	$255.27	0	6.19B	$6.19B
0x22…d9db	$233.19	0	5.78B	$5.78B
0xca…ddae	$232.09	0	5.68B	$5.68B
0x88…4bc2	$232.07	0	5.59B	$5.59B
0x73…51c4	$231.72	0	7.91B	$7.91B
0xf3…7628	$231.62	0	8.25B	$8.25B
0x87…1132	$231.03	0	7.48B	$7.48B
0xe6…3456	$231.03	0	8.65B	$8.65B
0x35…8ed8	$229.96	0	8.19B	$8.19B
0x05…667a	$229.96	0	7.44B	$7.44B
0x38…e1fe	$229.7	0	4.93B	$4.93B
0x3d…701d	$229.39	0	6.71B	$6.71B
0x40…187b	$186.34	0	8.41B	$8.41B
0xe6…69cd	$183.92	0	4.12B	$4.12B
0x8f…93c6	$174.19	0	4.57B	$4.57B
0x72…1d2c	$138.63	0	4.38B	$4.38B
0xab…2fa1	$126.84	0	11.2B	$11.2B
0x75…2284	$116.14	0	4.88B	$4.88B
0xc7…a16c	$115.52	0	4.66B	$4.66B
0xfb…c5a2	$115.52	0	4.01B	$4.01B
0x95…6769	$115.4	0	9.38B	$9.38B
0xd6…cd14	$115.3	0	5.94B	$5.94B
0x6c…cb5b	$114.99	0	6.28B	$6.28B
0xac…f902	$114.99	0	5.92B	$5.92B
0x1b…3d1e	$114.99	0	6.68B	$6.68B
0x00…235d	$114.99	0	5.59B	$5.59B
0x2a…e0ed	$114.99	0	7.12B	$7.12B
0xcc…f7df	$114.98	0	3.18B	$3.18B
0x69…4664	$114.89	0	2.27B	$2.27B
0x9b…09b0	$114.24	0	6.11B	$6.11B
0x0e…2fa2	$110.3	0	2.8B	$2.8B
0xb0…b701	$109.97	0	8.41B	$8.41B
0x11…d455	$104.24	0	2.68B	$2.68B
0xee…f7f0	$98.28	0	8.03B	$8.03B
0x35…60fd	$93.02	0	8.09B	$8.09B
0xa3…c077	$92.06	0	2.41B	$2.41B
0x1a…4fc6	$88.77	0	8.21B	$8.21B
0xc8…25c7	$82.71	0	8.12B	$8.12B

Rows per page:

1–50 of 76

Get API

Alan/WETH FAQ

Frequently asked questions about the Alan/WETH trading pair on Ethereum

What is the Alan/WETH trading pair?

Alan/WETH is a DEX trading pair on Ethereum where Alan (Alan the Alien) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Alan/WETH price?

The most recent on-chain trade price for Alan/WETH on Ethereum is $0.0...12297. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.14K.

What is the Alan/WETH price change?

Based on the highest-volume DEX market for Alan/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Alan/WETH 24h trading volume?

Alan/WETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $5.08K. Across all DEX markets, the 24h volume is approximately $23.14K.

Where is Alan/WETH traded?

Alan/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Alan?

Alan (Alan the Alien) is the base token in the Alan/WETH trading pair on Ethereum. Its contract address is 0xcbfa862a197c046b3e6b5c0bd77b451d0df0665c. View full Alan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Alan/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Alan/WETH traders?

The top traders leaderboard tracks 76 wallets that have traded Alan/WETH on Ethereum. Combined volume is approximately $23.14K. The highest-volume wallet traded approximately $11.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is Alan/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Alan/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Alan/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alan/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.