PHIG/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHIG/ETH pair on Ethereum.

About PHIG/ETH

Base tokenPHIG (Phigures)
Quote tokenETH (Ethereum)
NetworkEthereum

PHIG/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PHIG/ETH
Total volume$1,656
Buy volume$1,656 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$33
Largest trade$99
Latest price$15.448
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 46m 31s ago$15.448BUY
0.00693ETH
$15.45EthereumSeaport
6h 46m 31s ago$15.999BUY
0.007177ETH
$16EthereumSeaport
10h 51m 19s ago$23.308BUY
0.01ETH
$23.31EthereumSeaport
10h 52m 19s ago$98.947BUY
0.04ETH
$98.95EthereumSeaport
11h 59m 43s ago$18.423BUY
0.008289ETH
$18.42EthereumSeaport
11h 59m 43s ago$19.803BUY
0.00891ETH
$19.8EthereumSeaport
12h 3m 31s ago$17.407BUY
0.007829ETH
$17.41EthereumSeaport
12h 32m 19s ago$56.584BUY
0.03ETH
$56.58EthereumSeaport
12h 33m 43s ago$37.027BUY
0.02ETH
$37.03EthereumSeaport
12h 42m 31s ago$21.816BUY
0.009801ETH
$21.82EthereumSeaport
13h 0m 19s ago$26.483BUY
0.01ETH
$26.48EthereumSeaport
13h 3m 19s ago$26.701BUY
0.01ETH
$26.7EthereumSeaport
13h 8m 31s ago$19.865BUY
0.00891ETH
$19.86EthereumSeaport
13h 13m 43s ago$16.996BUY
0.007623ETH
$17EthereumSeaport
13h 27m 19s ago$26.46BUY
0.01ETH
$26.46EthereumSeaport
13h 36m 55s ago$30.867BUY
0.01ETH
$30.87EthereumSeaport
13h 47m 7s ago$44.095BUY
0.02ETH
$44.09EthereumSeaport
14h 2m 55s ago$37.326BUY
0.02ETH
$37.33EthereumSeaport
14h 5m 19s ago$34.057BUY
0.02ETH
$34.06EthereumSeaport
14h 6m 31s ago$33.08BUY
0.01ETH
$33.08EthereumSeaport
14h 6m 31s ago$31.80BUY
0.01ETH
$31.8EthereumSeaport
14h 11m 7s ago$79.319BUY
0.04ETH
$79.32EthereumSeaport
14h 13m 55s ago$34.133BUY
0.02ETH
$34.13EthereumSeaport
14h 22m 31s ago$31.719BUY
0.01ETH
$31.72EthereumSeaport
14h 24m 31s ago$30.797BUY
0.01ETH
$30.8EthereumSeaport
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumSeaport$5.38K106$15.44780.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$492.5270$7
$354.1230$3
$325.7110$11
$250.6340$4
$237.540$4
$184.2820$2
$180.3730$3
$134.1620$2
$122.1220$2
$116.0220$2
$114.3520$2
$112.5720$2
$109.5320$2
$105.7930$3
$85.9720$2
$84.5420$2
$82.3510$1
$79.3210$1
$7710$1
$74.0320$2
$70.4110$1
$69.5610$1
$66.4320$2
$65.9810$1
$65.9710$1
$65.7610$1
$65.7510$1
$64.8820$2
$61.3710$1
$59.3810$1
$59.3810$1
$59.1610$1
$57.1810$1
$56.7610$1
$56.5810$1
$55.6330$3
$54.9810$1
$54.9810$1
$54.9810$1
$54.9810$1
$54.7610$1
$54.7610$1
$54.5410$1
$53.8810$1
$53.1910$1
$46.2610$1
$43.0410$1
$34.1310$1
$34.0610$1
$33.0610$1
Rows per page:
150 of 63
Get API

PHIG/ETH FAQ

Frequently asked questions about the PHIG/ETH trading pair on Ethereum

What is the PHIG/ETH trading pair?
PHIG/ETH is a DEX trading pair on Ethereum where PHIG (Phigures) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current PHIG/ETH price?
The most recent on-chain trade price for PHIG/ETH on Ethereum is $15.448. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.38K.
What is the PHIG/ETH price change?
Based on the highest-volume DEX market for PHIG/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PHIG/ETH 24h trading volume?
PHIG/ETH has 50 recent trades in the live stream with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $5.38K.
Where is PHIG/ETH traded?
PHIG/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Seaport. The highest-volume venues are Seaport. See all Ethereum trading pairs.
What is PHIG?
PHIG (Phigures) is the base token in the PHIG/ETH trading pair on Ethereum. Its contract address is 0xcbbca0a0871a4f2a5567940c38a5c7fd6fbb6480. View full PHIG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the PHIG/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top PHIG/ETH traders?
The top traders leaderboard tracks 63 wallets that have traded PHIG/ETH on Ethereum. Combined volume is approximately $5.38K. The highest-volume wallet traded approximately $492.52. Use the Top Traders tab to identify whales and track smart money flows.
Is PHIG/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHIG/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PHIG/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHIG/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.