DHT/sUSD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DHT/sUSD pair on Ethereum.

About DHT/sUSD

Base tokenDHT (dHedge DAO Token)

Quote tokensUSD (Synth sUSD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:28:35	Uniswapuniswap_v2	SELL	DHT	sUSD	62.93	$4.81	6.35	$5.22	1	0x30…c33e
19/03 13:19:59	Uniswapuniswap_v2	SELL	DHT	sUSD	184.2	$14.09	18.52	$15.22	1	0x30…c33e
19/03 13:19:59	Uniswapuniswap_v2	BUY	DHT	sUSD	3.09K	$236.11	319.11	$262.26	1	0x30…c33e
18/03 06:11:59	Uniswapuniswap_v2	SELL	DHT	sUSD	115.54	$8.84	12.44	$10.1	1	0x30…c33e
17/03 21:23:35	Uniswapuniswap_v2	SELL	DHT	sUSD	656.39	$53.3	70.03	$58.4	1	0x30…c33e
17/03 03:04:47	Uniswapuniswap_v2	SELL	DHT	sUSD	659.48	$53.55	69.28	$57.77	1	0x30…c33e
16/03 19:18:11	Uniswapuniswap_v2	BUY	DHT	sUSD	116.86	$9.49	12.13	$10.37	1	0x30…c33e
16/03 19:17:47	Uniswapuniswap_v2	SELL	DHT	sUSD	1.47K	$119.5	151.24	$129.39	1	0x30…c33e
16/03 06:34:23	Uniswapuniswap_v2	SELL	DHT	sUSD	1.06K	$86.1	105.83	$90.54	1	0x30…c33e
16/03 02:38:59	Uniswapuniswap_v2	BUY	DHT	sUSD	94	$7.63	9.22	$7.89	1	0x30…c33e
15/03 16:53:35	Uniswapuniswap_v2	BUY	DHT	sUSD	129.74	$10.47	12.76	$10.93	1	0x30…c33e
15/03 15:21:59	Uniswapuniswap_v2	BUY	DHT	sUSD	37.21	$3	3.67	$3.14	1	0x30…c33e
15/03 02:04:35	Uniswapuniswap_v2	BUY	DHT	sUSD	31.2	$2.52	3.08	$2.63	1	0x30…c33e
13/03 15:19:23	Uniswapuniswap_v2	BUY	DHT	sUSD	194.07	$15.47	19.19	$16.16	1	0x30…c33e
12/03 12:59:35	Uniswapuniswap_v2	BUY	DHT	sUSD	118.63	$9.92	11.77	$10.01	1	0x30…c33e
12/03 12:59:11	Uniswapuniswap_v2	BUY	DHT	sUSD	57.63	$4.82	5.73	$4.87	1	0x30…c33e
12/03 12:58:59	Uniswapuniswap_v2	BUY	DHT	sUSD	161.67	$13.52	16.11	$13.7	1	0x30…c33e
12/03 09:24:35	Uniswapuniswap_v2	BUY	DHT	sUSD	54.93	$4.59	5.49	$4.67	1	0x30…c33e
10/03 18:36:35	Uniswapuniswap_v2	BUY	DHT	sUSD	83.02	$6.61	8.31	$6.55	1	0x30…c33e
10/03 15:33:11	Uniswapuniswap_v2	SELL	DHT	sUSD	150.73	$12	15.16	$11.95	1	0x30…c33e
10/03 15:32:59	Uniswapuniswap_v2	SELL	DHT	sUSD	92.43	$7.36	9.27	$7.31	1	0x30…c33e
10/03 09:20:35	Uniswapuniswap_v2	SELL	DHT	sUSD	33.01	$2.63	3.31	$2.61	1	0x30…c33e
10/03 05:45:23	Uniswapuniswap_v2	SELL	DHT	sUSD	23.34	$1.86	2.34	$1.84	1	0x30…c33e
09/03 21:15:59	Uniswapuniswap_v2	SELL	DHT	sUSD	25.91	$2.06	2.59	$2.12	1	0x30…c33e
07/03 14:23:11	Uniswapuniswap_v2	BUY	DHT	sUSD	92.18	$7.34	9.17	$7.52	3	0x30…c33e
05/03 12:25:47	Uniswapuniswap_v2	SELL	DHT	sUSD	652.62	$51.97	64.93	$53.99	1	0x30…c33e
04/03 18:31:35	Uniswapuniswap_v2	BUY	DHT	sUSD	66.67	$5.31	6.55	$5.44	1	0x30…c33e
04/03 17:05:59	Uniswapuniswap_v2	SELL	DHT	sUSD	1.06K	$84.34	103.48	$85.9	1	0x30…c33e
04/03 08:32:47	Uniswapuniswap_v2	BUY	DHT	sUSD	48.23	$3.84	4.63	$3.84	1	0x30…c33e
01/03 21:18:59	Uniswapuniswap_v2	BUY	DHT	sUSD	33.92	$2.48	3.26	$2.64	1	0x30…c33e
01/03 03:22:59	Uniswapuniswap_v2	SELL	DHT	sUSD	645.79	$47.21	62.02	$50.26	1	0x30…c33e
28/02 10:59:35	Uniswapuniswap_v2	SELL	DHT	sUSD	30.53	$2.23	2.91	$2.37	1	0x30…c33e
28/02 10:59:11	Uniswapuniswap_v2	SELL	DHT	sUSD	84.55	$6.18	8.05	$6.56	1	0x30…c33e
28/02 08:46:47	Uniswapuniswap_v2	SELL	DHT	sUSD	32.43	$2.37	3.08	$2.51	1	0x30…c33e
28/02 04:32:59	Uniswapuniswap_v2	SELL	DHT	sUSD	93.86	$6.86	8.91	$7.26	1	0x30…c33e
28/02 04:32:47	Uniswapuniswap_v2	BUY	DHT	sUSD	1.5K	$109.72	143.83	$117.24	1	0x30…c33e
28/02 04:32:47	Uniswapuniswap_v2	SELL	DHT	sUSD	20.4	$1.49	1.93	$1.58	1	0x30…c33e
27/02 17:48:35	Uniswapuniswap_v2	BUY	DHT	sUSD	53.34	$3.9	5.2	$4.31	1	0x30…c33e
27/02 17:29:23	Uniswapuniswap_v2	BUY	DHT	sUSD	100.35	$7.33	9.8	$8.12	1	0x30…c33e
27/02 16:59:23	Uniswapuniswap_v2	BUY	DHT	sUSD	54.99	$4.02	5.38	$4.46	1	0x30…c33e
26/02 23:20:11	Uniswapuniswap_v2	SELL	DHT	sUSD	74.2	$5.63	7.3	$5.91	1	0x30…c33e
25/02 22:26:23	Uniswapuniswap_v2	BUY	DHT	sUSD	60.78	$4.61	5.95	$4.94	1	0x30…c33e
25/02 22:25:35	Uniswapuniswap_v2	SELL	DHT	sUSD	647.03	$49.12	63.25	$52.5	1	0x30…c33e
25/02 19:07:35	Uniswapuniswap_v2	BUY	DHT	sUSD	92.99	$7.06	8.98	$7.45	1	0x30…c33e
25/02 19:04:47	Uniswapuniswap_v2	SELL	DHT	sUSD	1.05K	$79.52	100.65	$83.56	1	0x30…c33e
25/02 17:41:47	Uniswapuniswap_v2	SELL	DHT	sUSD	787.25	$59.77	74.12	$61.53	1	0x30…c33e
25/02 14:31:47	Uniswapuniswap_v2	SELL	DHT	sUSD	565.39	$42.92	52.44	$43.53	1	0x30…c33e
24/02 04:27:59	Uniswapuniswap_v2	SELL	DHT	sUSD	66.26	$5.03	6.1	$4.94	1	0x30…c33e
23/02 23:00:59	Uniswapuniswap_v2	SELL	DHT	sUSD	50.02	$3.8	4.6	$3.77	1	0x30…c33e
23/02 18:51:59	Uniswapuniswap_v2	SELL	DHT	sUSD	47.08	$3.57	4.33	$3.54	1	0x30…c33e

DHT/sUSD FAQ

Frequently asked questions about the DHT/sUSD trading pair on Ethereum

What is the DHT/sUSD trading pair?

DHT/sUSD is a DEX trading pair on Ethereum where DHT (dHedge DAO Token) is swapped against sUSD (Synth sUSD).

What is DHT?

DHT (dHedge DAO Token) is the base token in the DHT/sUSD trading pair on Ethereum. Its contract address is 0xca1207647ff814039530d7d35df0e1dd2e91fa84. View full DHT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is sUSD?

sUSD (Synth sUSD) is the quote token in the DHT/sUSD trading pair on Ethereum. Its contract address is 0x57ab1ec28d129707052df4df418d58a2d46d5f51. View full sUSD analytics.

Is DHT/sUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DHT/sUSD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get DHT/sUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DHT/sUSD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.