ASTEROID/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WETH pair on Ethereum.

About ASTEROID/WETH

ASTEROID/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTEROID/WETH
Total volume$1,859
Buy volume$1,859 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$37
Largest trade$175
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 55m 5s ago$0.000009BUY
0.02WETH
$37.58EthereumUniswap
1h 55m 5s ago$0.000009BUY
0.02WETH
$56.82EthereumUniswap
1h 55m 5s ago$0.000009BUY
0.02WETH
$35.05EthereumUniswap
1h 55m 5s ago$0.000008BUY
0.03WETH
$58.82EthereumUniswap
1h 55m 5s ago$0.000008BUY
0.01WETH
$32.62EthereumUniswap
1h 55m 5s ago$0.000008BUY
0.02WETH
$54.81EthereumUniswap
2h 28m 29s ago$0.00001BUY
0.02WETH
$39.94EthereumUniswap
2h 28m 29s ago$0.000009BUY
0.02WETH
$40.95EthereumUniswap
2h 47m 53s ago$0.00001BUY
0.00247WETH
$5.68EthereumUniswap
2h 47m 53s ago$0.00001BUY
0.00246WETH
$5.65EthereumUniswap
2h 47m 53s ago$0.00001BUY
0.00245WETH
$5.63EthereumUniswap
2h 47m 53s ago$0.00001BUY
0.002441WETH
$5.61EthereumUniswap
2h 47m 53s ago$0.00001BUY
0.002431WETH
$5.59EthereumUniswap
2h 47m 53s ago$0.00001BUY
0.002422WETH
$5.57EthereumUniswap
2h 47m 53s ago$0.00001BUY
0.002412WETH
$5.54EthereumUniswap
2h 47m 53s ago$0.00001BUY
0.002403WETH
$5.52EthereumUniswap
2h 47m 53s ago$0.00001BUY
0.002394WETH
$5.5EthereumUniswap
2h 47m 53s ago$0.00001BUY
0.002384WETH
$5.48EthereumUniswap
2h 50m 17s ago$0.00001BUY
0.003938WETH
$9.05EthereumUniswap
2h 50m 17s ago$0.00001BUY
0.003963WETH
$9.11EthereumUniswap
2h 50m 41s ago$0.000011BUY
0.02WETH
$35.16EthereumUniswap
2h 50m 41s ago$0.000011BUY
0.02WETH
$36.02EthereumUniswap
2h 50m 41s ago$0.000011BUY
0.03WETH
$66.74EthereumUniswap
2h 50m 41s ago$0.000012BUY
0.02WETH
$47.6EthereumUniswap
2h 53m 41s ago$0.000013BUY
0.02WETH
$51.52EthereumUniswap
2h 53m 41s ago$0.000012BUY
0.03WETH
$73.75EthereumUniswap
2h 59m 5s ago$0.000013BUY
0.003967WETH
$9.13EthereumUniswap
2h 59m 5s ago$0.000013BUY
0.00399WETH
$9.18EthereumUniswap
2h 59m 41s ago$0.000013BUY
0.04WETH
$92.8EthereumUniswap
2h 59m 41s ago$0.000014BUY
0.02WETH
$56.94EthereumUniswap
2h 59m 41s ago$0.000015BUY
0.08WETH
$175.12EthereumUniswap
2h 59m 41s ago$0.000016BUY
0.03WETH
$65.25EthereumUniswap
2h 59m 53s ago$0.000018BUY
0.03WETH
$72.18EthereumUniswap
2h 59m 53s ago$0.000017BUY
0.05WETH
$116.97EthereumUniswap
3h 0m 17s ago$0.000019BUY
0.02WETH
$48.18EthereumUniswap
3h 0m 17s ago$0.000018BUY
0.02WETH
$47.01EthereumUniswap
3h 0m 29s ago$0.000019BUY
0.04WETH
$87.13EthereumUniswap
3h 0m 29s ago$0.00002BUY
0.04WETH
$82.45EthereumUniswap
3h 1m 5s ago$0.000021BUY
0.02WETH
$39.99EthereumUniswap
3h 1m 5s ago$0.000021BUY
0.02WETH
$39.23EthereumUniswap
3h 2m 29s ago$0.000025BUY
0.000411WETH
$0.94EthereumUniswap
3h 2m 29s ago$0.000025BUY
0.000411WETH
$0.94EthereumUniswap
3h 2m 29s ago$0.000025BUY
0.00041WETH
$0.94EthereumUniswap
3h 2m 29s ago$0.000025BUY
0.00041WETH
$0.94EthereumUniswap
3h 2m 29s ago$0.000025BUY
0.00041WETH
$0.94EthereumUniswap
3h 2m 29s ago$0.000025BUY
0.03WETH
$58.37EthereumUniswap
3h 2m 29s ago$0.000025BUY
0.000411WETH
$0.94EthereumUniswap
3h 2m 29s ago$0.000024BUY
0.02WETH
$37.65EthereumUniswap
3h 2m 29s ago$0.000023BUY
0.02WETH
$37.01EthereumUniswap
3h 2m 29s ago$0.000023BUY
0.02WETH
$37.52EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$30.37K249$0.000.00%0.00%-47.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.1K387.66M0$387.66M
$1.5K024.71M$24.71M
$1.09K018.32M$18.32M
$906.21012.33M$12.33M
$624.69012.32M$12.32M
$573.78010.06M$10.06M
$454.0606.39M$6.39M
$425.2108.4M$8.4M
$373.6308.4M$8.4M
$363.5406.24M$6.24M
$344.1904.95M$4.95M
$340.704.82M$4.82M
$229.5204.42M$4.42M
$229.5103.17M$3.17M
$228.4308.4M$8.4M
$228.3706.14M$6.14M
$228.3607.63M$7.63M
$228.3606.38M$6.38M
$228.3606.97M$6.97M
$227.2204.27M$4.27M
$227.2203.99M$3.99M
$227.2104.06M$4.06M
$227.0302.92M$2.92M
$227.0302.76M$2.76M
$226.9803.62M$3.62M
$226.7902.75M$2.75M
$204.4903.32M$3.32M
$197.508.4M$8.4M
$181.703.49M$3.49M
$180.6708.4M$8.4M
$165.908.4M$8.4M
$152.808.4M$8.4M
$145.8202.53M$2.53M
$141.3208.4M$8.4M
$136.3303.48M$3.48M
$124.9702.33M$2.33M
$118.308.4M$8.4M
$114.7602.38M$2.38M
$114.7504.55M$4.55M
$114.7102.13M$2.13M
$114.5401.34M$1.34M
$114.1907.57M$7.57M
$114.1902.54M$2.54M
$114.1902.44M$2.44M
$114.1801.7M$1.7M
$114.1801.65M$1.65M
$113.6102.71M$2.71M
$113.6101.26M$1.26M
$113.6101.3M$1.3M
$113.6101.33M$1.33M
Rows per page:
150 of 77
Get API

ASTEROID/WETH FAQ

Frequently asked questions about the ASTEROID/WETH trading pair on Ethereum

What is the ASTEROID/WETH trading pair?
ASTEROID/WETH is a DEX trading pair on Ethereum where ASTEROID (Asteroid Shiba) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ASTEROID/WETH price?
The most recent on-chain trade price for ASTEROID/WETH on Ethereum is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.37K.
What is the ASTEROID/WETH price change?
Based on the highest-volume DEX market for ASTEROID/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -47.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTEROID/WETH 24h trading volume?
ASTEROID/WETH has 50 recent trades in the live stream with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $30.37K.
Where is ASTEROID/WETH traded?
ASTEROID/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WETH trading pair on Ethereum. Its contract address is 0xc9c00060947e4f70c4e8ae9a2b92d14101cc3a82. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ASTEROID/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ASTEROID/WETH traders?
The top traders leaderboard tracks 77 wallets that have traded ASTEROID/WETH on Ethereum. Combined volume is approximately $30.37K. The highest-volume wallet traded approximately $15.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTEROID/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ASTEROID/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.