GRT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRT/WETH pair on Ethereum.

About GRT/WETH

Base tokenGRT (Graph Token)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

GRT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GRT/WETH
Total volume$2,144
Buy volume$1,000 (14 trades)
Sell volume$1,145 (36 trades)
Avg trade size$43
Largest trade$386
Latest price$0.02602
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.6% · Sell 53.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 27s ago$0.02602BUY
0.03WETH
$55.06Uniswapuniswap_v2
0x2e…4d70
27m 27s ago$0.02603BUY
0.004269WETH
$9.18Uniswapuniswap_v2
0x7b…0c19
39m 15s ago$0.02621SELL
0.004999WETH
$10.76Uniswapuniswap_v2
0x7b…0c19
40m 3s ago$0.02621SELL
0.01WETH
$28.72Uniswapuniswap_v2
0x2e…4d70
40m 39s ago$0.02618SELL
0.01WETH
$32.02Uniswapuniswap_v2
0x2e…4d70
41m 51s ago$0.02614SELL
0.02WETH
$35.77Uniswapuniswap_v2
0x2e…4d70
1h 4m 51s ago$0.02598BUY
0.02WETH
$46.19Uniswapuniswap_v2
0x2e…4d70
1h 6m 51s ago$0.02602BUY
0.02WETH
$50.11Uniswapuniswap_v2
0x2e…4d70
1h 6m 51s ago$0.02604BUY
0.00787WETH
$16.92Uniswapuniswap_v2
0x7b…0c19
1h 12m 3s ago$0.02603BUY
0.03WETH
$54.05Uniswapuniswap_v2
0x2e…4d70
1h 29m 27s ago$0.02606BUY
0.00743WETH
$15.96Uniswapuniswap_v2
0x2e…4d70
1h 50m 3s ago$0.02606SELL
0.02WETH
$37.8Uniswapuniswap_v2
0x2e…4d70
2h 13m 3s ago$0.02614SELL
0.006007WETH
$12.88Uniswapuniswap_v2
0x7b…0c19
2h 13m 27s ago$0.02614SELL
0.02WETH
$36.05Uniswapuniswap_v2
0x2e…4d70
2h 16m 15s ago$0.0261SELL
0.003016WETH
$6.48Uniswapuniswap_v3
0x0e…b5ed
2h 16m 51s ago$0.02614SELL
0.02WETH
$41.45Uniswapuniswap_v2
0x2e…4d70
2h 17m 3s ago$0.02611SELL
0.006125WETH
$13.15Uniswapuniswap_v2
0x7b…0c19
2h 17m 27s ago$0.02616SELL
0.02WETH
$34.49Uniswapuniswap_v2
0x2e…4d70
2h 18m 51s ago$0.02613SELL
0.02WETH
$46.86Uniswapuniswap_v2
0x2e…4d70
2h 21m 15s ago$0.0261SELL
0.005452WETH
$11.73Uniswapuniswap_v2
0x7b…0c19
2h 21m 51s ago$0.0261SELL
0.02WETH
$47.35Uniswapuniswap_v2
0x2e…4d70
2h 25m 51s ago$0.02604SELL
0.003091WETH
$6.65Uniswapuniswap_v3
0x0e…b5ed
2h 26m 27s ago$0.02608SELL
0.02WETH
$37.67Uniswapuniswap_v2
0x2e…4d70
2h 34m 27s ago$0.02606SELL
0.006333WETH
$13.63Uniswapuniswap_v2
0x7b…0c19
2h 39m 39s ago$0.02613SELL
0.02WETH
$34.82Uniswapuniswap_v2
0x2e…4d70
3h 0m 15s ago$0.02603SELL
0.01WETH
$29.96Uniswapuniswap_v2
0x2e…4d70
3h 1m 39s ago$0.026SELL
0.02WETH
$53.57Uniswapuniswap_v2
0x2e…4d70
3h 1m 51s ago$0.02585BUY
0.04WETH
$80.74Uniswapuniswap_v2
0x2e…4d70
3h 3m 15s ago$0.026SELL
0.01WETH
$29.87Uniswapuniswap_v2
0x2e…4d70
3h 5m 3s ago$0.02598SELL
0.005453WETH
$11.73Uniswapuniswap_v2
0x7b…0c19
3h 13m 51s ago$0.02599SELL
0.02WETH
$45.69Uniswapuniswap_v2
0x2e…4d70
3h 15m 15s ago$0.02596SELL
0.02WETH
$42.09Uniswapuniswap_v2
0x2e…4d70
3h 44m 39s ago$0.02589SELL
0.01WETH
$32.15Uniswapuniswap_v2
0x2e…4d70
4h 8m 3s ago$0.02582SELL
0.01WETH
$30.45Uniswapuniswap_v2
0x2e…4d70
4h 8m 51s ago$0.0258SELL
0.01WETH
$29.74Uniswapuniswap_v2
0x2e…4d70
4h 23m 39s ago$0.0256BUY
0.05WETH
$107.63Uniswapuniswap_v2
0x2e…4d70
4h 55m 39s ago$0.02566BUY
0.004696WETH
$10.05Uniswapuniswap_v2
0x2e…4d70
5h 47m 51s ago$0.02579SELL
0.01WETH
$31.46Uniswapuniswap_v2
0x2e…4d70
5h 47m 51s ago$0.02575SELL
0.002657WETH
$5.68Uniswapuniswap_v3
0x0e…b5ed
5h 59m 27s ago$0.02591SELL
0.02WETH
$52.85Uniswapuniswap_v2
0x2e…4d70
6h 6m 27s ago$0.02577BUY
0.04WETH
$83.35Uniswapuniswap_v2
0x2e…4d70
6h 7m 15s ago$0.02595SELL
0.000403WETH
$0.87Uniswapuniswap_v2
0x7b…0c19
6h 10m 15s ago$0.02594SELL
0.02WETH
$33.03Uniswapuniswap_v2
0x2e…4d70
6h 29m 27s ago$0.02588SELL
0.07WETH
$147.15Uniswapuniswap_v2
0x2e…4d70
6h 29m 27s ago$0.02589SELL
0.01WETH
$28.47Uniswapuniswap_v2
0x7b…0c19
6h 29m 39s ago$0.02581SELL
0.02WETH
$43.01Uniswapuniswap_v2
0x2e…4d70
6h 29m 39s ago$0.02577SELL
0.004075WETH
$8.76Uniswapuniswap_v3
0x0e…b5ed
6h 29m 51s ago$0.02575BUY
0.01WETH
$24.04Uniswapuniswap_v3
0x0e…b5ed
6h 29m 51s ago$0.02578BUY
0.18WETH
$385.87Uniswapuniswap_v2
0x2e…4d70
6h 29m 51s ago$0.0258BUY
0.03WETH
$60.36Uniswapuniswap_v2
0x7b…0c19
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.47K101$0.0260.00%-0.48%-0.42%
Uniswapuniswap_v3$121.5811$0.02610.00%0.00%+0.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x2e…4d70
$1.94K75.22K0$75.22K
0xbd…47b6
$1.87K071.9K$71.9K
0x7b…0c19
$222.828.62K0$8.62K
0x11…2a65
$209.1308.06K$8.06K
0xef…a167
$147.1505.69K$5.69K
0x0e…b5ed
$57.942.25K0$2.25K
0x06…f5ef
$43.0101.67K$1.67K
0xf4…3f1c
$33.0301.27K$1.27K
0xb0…98c5
$21.430822.22$822.22
0x00…73f9
$21.360823.91$823.91
0x11…0582
$9.960386.11$386.11
0xa8…25fe
$8.760340.17$340.17
0x3d…6be9
$4.310163.55$163.55
0xdf…0c8f
$0.87033.37$33.37
Get API

GRT/WETH FAQ

Frequently asked questions about the GRT/WETH trading pair on Ethereum

What is the GRT/WETH trading pair?
GRT/WETH is a DEX trading pair on Ethereum where GRT (Graph Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current GRT/WETH price?
The most recent on-chain trade price for GRT/WETH on Ethereum is $0.02602. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.59K.
What is the GRT/WETH price change?
Based on the highest-volume DEX market for GRT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.48%. 24-hour change: -0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GRT/WETH 24h trading volume?
GRT/WETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $4.59K.
Where is GRT/WETH traded?
GRT/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is GRT?
GRT (Graph Token) is the base token in the GRT/WETH trading pair on Ethereum. Its contract address is 0xc944e90c64b2c07662a292be6244bdf05cda44a7. View full GRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GRT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top GRT/WETH traders?
The top traders leaderboard tracks 14 wallets that have traded GRT/WETH on Ethereum. Combined volume is approximately $4.59K. The highest-volume wallet traded approximately $1.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is GRT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GRT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.