CTM/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTM/WETH pair on Ethereum.

About CTM/WETH

CTM/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTM/WETH
Total volume$1,035
Buy volume$795 (25 trades)
Sell volume$241 (25 trades)
Avg trade size$21
Largest trade$137
Latest price$0.000251
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.7% · Sell 23.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 41s ago$0.000251BUY
0.002857WETH
$6.14Uniswapuniswap_v2
16m 53s ago$0.000253SELL
0.004578WETH
$9.84Uniswapuniswap_v2
17m 5s ago$0.000252SELL
0.002288WETH
$4.92Uniswapuniswap_v2
17m 41s ago$0.000251SELL
0.004592WETH
$9.87Uniswapuniswap_v2
1h 53m 41s ago$0.00025BUY
0.001406WETH
$3.03Uniswapuniswap_v2
2h 48m 53s ago$0.000251SELL
0.001986WETH
$4.27Uniswapuniswap_v2
3h 17m 17s ago$0.000241BUY
0.01WETH
$23.77Uniswapuniswap_v2
3h 19m 29s ago$0.000243BUY
0.007914WETH
$16.36Uniswapuniswap_v2
3h 46m 29s ago$0.000256SELL
0.00298WETH
$6.44Uniswapuniswap_v2
3h 57m 17s ago$0.000257BUY
0.03WETH
$54.25Uniswapuniswap_v2
4h 9m 17s ago$0.000259BUY
0.008367WETH
$18.04Uniswapuniswap_v2
4h 11m 5s ago$0.000264BUY
0.04WETH
$86.57Uniswapuniswap_v2
4h 16m 5s ago$0.000269SELL
0.000141WETH
$0.3Uniswapuniswap_v2
4h 16m 17s ago$0.000274BUY
0.06WETH
$125.94Uniswapuniswap_v2
4h 17m 17s ago$0.00028BUY
0.003229WETH
$6.96Uniswapuniswap_v2
4h 17m 41s ago$0.000283BUY
0.002334WETH
$5.03Uniswapuniswap_v2
4h 17m 41s ago$0.000282BUY
0.01WETH
$27.65Uniswapuniswap_v2
4h 18m 41s ago$0.000285BUY
0.02WETH
$40.07Uniswapuniswap_v2
4h 18m 53s ago$0.000297BUY
0.06WETH
$137.17Uniswapuniswap_v2
4h 18m 53s ago$0.000289BUY
0.01WETH
$32.03Uniswapuniswap_v2
4h 30m 29s ago$0.000305SELL
0.004651WETH
$10.02Uniswapuniswap_v2
4h 35m 17s ago$0.000304SELL
0.000921WETH
$1.99Uniswapuniswap_v2
4h 44m 5s ago$0.000303SELL
0.01WETH
$29.75Uniswapuniswap_v2
4h 44m 53s ago$0.0003SELL
0.01WETH
$29.74Uniswapuniswap_v2
4h 48m 53s ago$0.000298SELL
0.001676WETH
$3.61Uniswapuniswap_v2
4h 52m 41s ago$0.000296BUY
0.000025WETH
$0.05Uniswapuniswap_v2
4h 54m 41s ago$0.000298SELL
0.002299WETH
$4.96Uniswapuniswap_v2
4h 55m 53s ago$0.000298SELL
0.000046WETH
$0.1Uniswapuniswap_v2
4h 56m 41s ago$0.000296BUY
0.003807WETH
$8.21Uniswapuniswap_v2
4h 59m 29s ago$0.000299SELL
0.000968WETH
$2.09Uniswapuniswap_v2
4h 59m 53s ago$0.000298SELL
0.0001WETH
$0.22Uniswapuniswap_v2
5h 0m 5s ago$0.000298BUY
0.02WETH
$34.98Uniswapuniswap_v2
5h 0m 41s ago$0.0003BUY
0.000334WETH
$0.72Uniswapuniswap_v2
5h 0m 53s ago$0.000301SELL
0.004966WETH
$10.71Uniswapuniswap_v2
5h 1m 29s ago$0.000301SELL
0.002296WETH
$4.95Uniswapuniswap_v2
5h 1m 29s ago$0.000299BUY
0.000933WETH
$2.01Uniswapuniswap_v2
5h 1m 53s ago$0.0003SELL
0.003674WETH
$7.93Uniswapuniswap_v2
5h 2m 17s ago$0.000299SELL
0.004593WETH
$9.91Uniswapuniswap_v2
5h 2m 53s ago$0.000298SELL
0.02WETH
$39.78Uniswapuniswap_v2
5h 2m 53s ago$0.000301SELL
0.01WETH
$29.73Uniswapuniswap_v2
5h 2m 53s ago$0.000299BUY
0.02WETH
$39.93Uniswapuniswap_v2
5h 3m 5s ago$0.000297SELL
0.0023WETH
$4.96Uniswapuniswap_v2
5h 3m 5s ago$0.000295BUY
0.004515WETH
$9.74Uniswapuniswap_v2
5h 3m 17s ago$0.000295BUY
0.00536WETH
$11.56Uniswapuniswap_v2
5h 3m 29s ago$0.000297BUY
0.02WETH
$32.99Uniswapuniswap_v2
5h 4m 5s ago$0.0003SELL
0.004602WETH
$9.93Uniswapuniswap_v2
5h 5m 29s ago$0.0003SELL
0.00212WETH
$4.57Uniswapuniswap_v2
5h 5m 29s ago$0.0003SELL
0.00008WETH
$0.17Uniswapuniswap_v2
5h 5m 29s ago$0.000304BUY
0.00212WETH
$4.57Uniswapuniswap_v2
5h 5m 29s ago$0.000301BUY
0.03WETH
$66.75Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$116.22K156$0.00030.00%0.00%+0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$106.87K48.84M0$48.84M
$5.25K014.51M$14.51M
$794.3502.31M$2.31M
$431.5201.27M$1.27M
$427.201.4M$1.4M
$215.760490.34K$490.34K
$196.740967.55K$967.55K
$194.1701.03M$1.03M
$171.350483.22K$483.22K
$163.120437.65K$437.65K
$138.950443.72K$443.72K
$132.90333.72K$333.72K
$99.210341.73K$341.73K
$95.240441.46K$441.46K
$71.470280.98K$280.98K
$69.410260.91K$260.91K
$59.570151.07K$151.07K
$54.520168.75K$168.75K
$500134.87K$134.87K
$49.630178.92K$178.92K
$49.580137.06K$137.06K
$49.560211.44K$211.44K
$49.50117.25K$117.25K
$42.620134.84K$134.84K
$39.950105.03K$105.03K
$32.740128.08K$128.08K
$29.75098.2K$98.2K
$29.750117.3K$117.3K
$29.74099.14K$99.14K
$29.73098.67K$98.67K
$24.78048.43K$48.43K
$24.62097.72K$97.72K
$21.43077.74K$77.74K
$20087.15K$87.15K
$19.86048.8K$48.8K
$19.84053.82K$53.82K
$19.82069.65K$69.65K
$19.41077.18K$77.18K
$14.9042.31K$42.31K
$13.24037.64K$37.64K
$9.95023.31K$23.31K
$9.93027.7K$27.7K
$9.93024.72K$24.72K
$9.93042.83K$42.83K
$9.92043.64K$43.64K
$9.91027.01K$27.01K
$7.93026.4K$26.4K
$4.96011.97K$11.97K
$4.96016.73K$16.73K
$4.75015.84K$15.84K
Rows per page:
150 of 63
Get API

CTM/WETH FAQ

Frequently asked questions about the CTM/WETH trading pair on Ethereum

What is the CTM/WETH trading pair?
CTM/WETH is a DEX trading pair on Ethereum where CTM (c8ntinuum) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current CTM/WETH price?
The most recent on-chain trade price for CTM/WETH on Ethereum is $0.000251. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $116.22K.
What is the CTM/WETH price change?
Based on the highest-volume DEX market for CTM/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTM/WETH 24h trading volume?
CTM/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $116.22K.
Where is CTM/WETH traded?
CTM/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is CTM?
CTM (c8ntinuum) is the base token in the CTM/WETH trading pair on Ethereum. Its contract address is 0xc8ef4398664b2eed5ee560544f659083d98a3888. View full CTM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CTM/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top CTM/WETH traders?
The top traders leaderboard tracks 63 wallets that have traded CTM/WETH on Ethereum. Combined volume is approximately $116.22K. The highest-volume wallet traded approximately $106.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is CTM/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTM/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CTM/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTM/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.