PHPR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHPR/WETH pair on Ethereum.

About PHPR/WETH

Base tokenPHPR
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

PHPR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PHPR/WETH
Total volume$427
Buy volume$214 (30 trades)
Sell volume$213 (20 trades)
Avg trade size$9
Largest trade$57
Latest price$0.01398
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 41m 48s ago$0.01398SELL
0.001427WETH
$2.88Uniswapuniswap_v3
0x4d…577b
1h 42m 12s ago$0.01379SELL
0.002085WETH
$4.2Uniswapuniswap_v3
0x4d…577b
1h 42m 36s ago$0.01477BUY
0.004126WETH
$8.84Uniswapuniswap_v3
0x4d…577b
1h 53m 0s ago$0.01494SELL
0.02WETH
$49.94Uniswapuniswap_v3
0x4d…577b
1h 53m 0s ago$0.01606BUY
0.005036WETH
$10.79Uniswapuniswap_v3
0x4d…577b
1h 53m 0s ago$0.01554BUY
0.003682WETH
$7.89Uniswapuniswap_v3
0x4d…577b
1h 53m 0s ago$0.01521BUY
0.00184WETH
$3.94Uniswapuniswap_v3
0x4d…577b
1h 53m 0s ago$0.01505BUY
0.000812WETH
$1.74Uniswapuniswap_v3
0x4d…577b
2h 27m 48s ago$0.01352SELL
0.001635WETH
$3.49Uniswapuniswap_v3
0x4d…577b
2h 28m 0s ago$0.0132SELL
0.000824WETH
$1.76Uniswapuniswap_v3
0x4d…577b
2h 28m 0s ago$0.0133SELL
0.000822WETH
$1.76Uniswapuniswap_v3
0x4d…577b
2h 28m 0s ago$0.01339SELL
0.00084WETH
$1.8Uniswapuniswap_v3
0x4d…577b
2h 28m 12s ago$0.01263SELL
0.004602WETH
$9.84Uniswapuniswap_v3
0x4d…577b
2h 28m 12s ago$0.01302SELL
0.002537WETH
$5.42Uniswapuniswap_v3
0x4d…577b
2h 28m 12s ago$0.01381BUY
0.03WETH
$57.4Uniswapuniswap_v3
0x4d…577b
2h 44m 12s ago$0.01566BUY
0.001959WETH
$4.21Uniswapuniswap_v3
0x4d…577b
2h 44m 12s ago$0.01551BUY
0.000694WETH
$1.49Uniswapuniswap_v3
0x4d…577b
2h 44m 24s ago$0.01505SELL
0.01WETH
$30.09Uniswapuniswap_v3
0x4d…577b
2h 44m 24s ago$0.01584BUY
0.000897WETH
$1.93Uniswapuniswap_v3
0x4d…577b
3h 4m 12s ago$0.01425BUY
0.000024WETH
$0.05Uniswapuniswap_v3
0x4d…577b
3h 14m 12s ago$0.01437BUY
0.002606WETH
$5.58Uniswapuniswap_v3
0x4d…577b
3h 30m 12s ago$0.01442SELL
0.001385WETH
$2.96Uniswapuniswap_v3
0x4d…577b
3h 30m 48s ago$0.01423SELL
0.001911WETH
$4.09Uniswapuniswap_v3
0x4d…577b
3h 31m 0s ago$0.01449BUY
0.006588WETH
$14.09Uniswapuniswap_v3
0x4d…577b
7h 56m 24s ago$0.0149BUY
0.001369WETH
$2.92Uniswapuniswap_v3
0x4d…577b
8h 7m 0s ago$0.01513BUY
0.001402WETH
$3Uniswapuniswap_v3
0x4d…577b
8h 7m 12s ago$0.01496SELL
0.02WETH
$40.16Uniswapuniswap_v3
0x4d…577b
8h 7m 12s ago$0.01592BUY
0.002982WETH
$6.38Uniswapuniswap_v3
0x4d…577b
8h 7m 12s ago$0.01568BUY
0.000933WETH
$2Uniswapuniswap_v3
0x4d…577b
8h 7m 12s ago$0.01557BUY
0.000904WETH
$1.93Uniswapuniswap_v3
0x4d…577b
8h 7m 12s ago$0.01547BUY
0.000876WETH
$1.87Uniswapuniswap_v3
0x4d…577b
8h 7m 12s ago$0.01536BUY
0.000871WETH
$1.86Uniswapuniswap_v3
0x4d…577b
8h 7m 12s ago$0.01526BUY
0.000853WETH
$1.83Uniswapuniswap_v3
0x4d…577b
12h 14m 24s ago$0.01365SELL
0.001647WETH
$3.54Uniswapuniswap_v3
0x4d…577b
12h 14m 24s ago$0.01385SELL
0.001869WETH
$4.02Uniswapuniswap_v3
0x4d…577b
12h 14m 36s ago$0.01391BUY
0.006269WETH
$13.47Uniswapuniswap_v3
0x4d…577b
14h 19m 24s ago$0.01464BUY
0.006635WETH
$14.25Uniswapuniswap_v3
0x4d…577b
14h 36m 0s ago$0.01507BUY
0.000984WETH
$2.11Uniswapuniswap_v3
0x4d…577b
14h 36m 48s ago$0.01356SELL
0.00006WETH
$0.13Uniswapuniswap_v3
0x4d…577b
14h 36m 48s ago$0.0146SELL
0.02WETH
$39.94Uniswapuniswap_v3
0x4d…577b
14h 36m 48s ago$0.01571BUY
0.000069WETH
$0.15Uniswapuniswap_v3
0x4d…577b
14h 36m 48s ago$0.01557BUY
0.002333WETH
$5.01Uniswapuniswap_v3
0x4d…577b
14h 36m 48s ago$0.01533BUY
0.001625WETH
$3.49Uniswapuniswap_v3
0x4d…577b
14h 36m 48s ago$0.01518BUY
0.000874WETH
$1.88Uniswapuniswap_v3
0x4d…577b
16h 45m 24s ago$0.01355SELL
0.00063WETH
$1.35Uniswapuniswap_v3
0x4d…577b
16h 45m 36s ago$0.01349SELL
0.00055WETH
$1.18Uniswapuniswap_v3
0x4d…577b
16h 45m 48s ago$0.01371BUY
0.004519WETH
$9.72Uniswapuniswap_v3
0x4d…577b
18h 6m 36s ago$0.01422BUY
0.004724WETH
$10.15Uniswapuniswap_v3
0x4d…577b
18h 23m 12s ago$0.01437SELL
0.001979WETH
$4.25Uniswapuniswap_v3
0x4d…577b
18h 23m 24s ago$0.01464BUY
0.006631WETH
$14.24Uniswapuniswap_v3
0x4d…577b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$427.0250$0.0140.00%0.00%-7.06%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x4d…577b
$214.214.73K0$14.73K
0x63…6cb0
$160.14010.76K$10.76K
0x55…1a19
$23.7101.71K$1.71K
0x50…7390
$15.2601.2K$1.2K
0x07…ce1e
$4.250295.77$295.77
0xa5…1c9e
$4.020289.89$289.89
0x8d…ba8d
$3.520265.56$265.56
0xd2…9f89
$1.80134.16$134.16
0x1f…f387
$0.1309.42$9.42
Get API

PHPR/WETH FAQ

Frequently asked questions about the PHPR/WETH trading pair on Ethereum

What is the PHPR/WETH trading pair?
PHPR/WETH is a DEX trading pair on Ethereum where PHPR is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current PHPR/WETH price?
The most recent on-chain trade price for PHPR/WETH on Ethereum is $0.01398. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $427.02.
What is the PHPR/WETH price change?
Based on the highest-volume DEX market for PHPR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PHPR/WETH 24h trading volume?
PHPR/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $427.02. Across all DEX markets, the 24h volume is approximately $427.02.
Where is PHPR/WETH traded?
PHPR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is PHPR?
PHPR is the base token in the PHPR/WETH trading pair on Ethereum. Its contract address is 0xc8c913f08c430d4f9dd05631ffc1f9c6b7a84f4f. View full PHPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PHPR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top PHPR/WETH traders?
The top traders leaderboard tracks 9 wallets that have traded PHPR/WETH on Ethereum. Combined volume is approximately $427.02. The highest-volume wallet traded approximately $214.2. Use the Top Traders tab to identify whales and track smart money flows.
Is PHPR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHPR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PHPR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHPR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.