UMI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the UMI/WETH pair on Ethereum.

About UMI/WETH

Base tokenUMI (Umi Chan)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

UMI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UMI/WETH

Total volume$9,995

Buy volume$4,546 (23 trades)

Sell volume$5,449 (27 trades)

Avg trade size$200

Largest trade$604

Latest price$0.000058

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 25s ago	$0.000058	SELL	0.26WETH	$520.28	Uniswapuniswap_v2	0x80…0b82
6m 25s ago	$0.000055	BUY	0.08WETH	$157.51	Uniswapuniswap_v2	0x80…0b82
27m 13s ago	$0.000056	SELL	0.05WETH	$103.64	Uniswapuniswap_v2	0x80…0b82
28m 1s ago	$0.000055	SELL	0.19WETH	$383.45	Uniswapuniswap_v2	0x80…0b82
28m 1s ago	$0.000056	BUY	0.08WETH	$169.05	Uniswapuniswap_v2	0x80…0b82
29m 13s ago	$0.000051	SELL	0.07WETH	$132.76	Uniswapuniswap_v2	0x80…0b82
48m 49s ago	$0.00005	SELL	0.05WETH	$101.92	Uniswapuniswap_v2	0x80…0b82
1h 1m 1s ago	$0.000047	SELL	0.11WETH	$219.1	Uniswapuniswap_v2	0x80…0b82
1h 1m 1s ago	$0.000049	BUY	0.23WETH	$451.2	Uniswapuniswap_v2	0x80…0b82
1h 10m 1s ago	$0.000051	SELL	0.001WETH	$1.95	Uniswapuniswap_v2	0x80…0b82
1h 12m 37s ago	$0.00005	SELL	0.08WETH	$158.79	Uniswapuniswap_v2	0x80…0b82
1h 12m 37s ago	$0.000049	BUY	0.08WETH	$164.23	Uniswapuniswap_v2	0x80…0b82
1h 14m 25s ago	$0.000053	BUY	0.1WETH	$206.52	Uniswapuniswap_v2	0x80…0b82
1h 15m 13s ago	$0.000053	SELL	0.15WETH	$304.65	Uniswapuniswap_v2	0x80…0b82
1h 19m 49s ago	$0.000049	SELL	0.04WETH	$76.46	Uniswapuniswap_v2	0x80…0b82
1h 24m 49s ago	$0.000048	SELL	0.15WETH	$305.42	Uniswapuniswap_v2	0x80…0b82
1h 28m 13s ago	$0.000045	SELL	0.06WETH	$124.32	Uniswapuniswap_v2	0x80…0b82
1h 40m 1s ago	$0.000043	SELL	0.07WETH	$146.5	Uniswapuniswap_v2	0x80…0b82
1h 55m 25s ago	$0.000042	SELL	0.05WETH	$104.64	Uniswapuniswap_v2	0x80…0b82
1h 57m 13s ago	$0.000042	BUY	0.09WETH	$174.16	Uniswapuniswap_v2	0x80…0b82
2h 5m 1s ago	$0.000043	BUY	0.000171WETH	$0.34	Uniswapuniswap_v2	0x80…0b82
3h 7m 13s ago	$0.000043	SELL	0.06WETH	$116.44	Uniswapuniswap_v2	0x80…0b82
3h 7m 25s ago	$0.000043	BUY	0.08WETH	$155.5	Uniswapuniswap_v2	0x80…0b82
3h 30m 13s ago	$0.000045	BUY	0.14WETH	$274.72	Uniswapuniswap_v2	0x80…0b82
3h 32m 37s ago	$0.000049	BUY	0.14WETH	$281.95	Uniswapuniswap_v2	0x80…0b82
3h 35m 49s ago	$0.00005	SELL	0.07WETH	$130.7	Uniswapuniswap_v2	0x80…0b82
3h 40m 37s ago	$0.000051	BUY	0.15WETH	$299.73	Uniswapuniswap_v2	0x80…0b82
3h 44m 49s ago	$0.000055	SELL	0.08WETH	$154.81	Uniswapuniswap_v2	0x80…0b82
3h 44m 49s ago	$0.000055	BUY	0.08WETH	$164.39	Uniswapuniswap_v2	0x80…0b82
3h 58m 25s ago	$0.000053	BUY	0.001552WETH	$3.11	Uniswapuniswap_v2	0x80…0b82
4h 33m 37s ago	$0.000053	SELL	0.04WETH	$86.68	Uniswapuniswap_v2	0x80…0b82
4h 52m 1s ago	$0.000054	BUY	0.15WETH	$301.06	Uniswapuniswap_v2	0x80…0b82
4h 53m 49s ago	$0.000058	BUY	0.1WETH	$200.26	Uniswapuniswap_v2	0x80…0b82
4h 57m 49s ago	$0.00006	SELL	0.004581WETH	$9.17	Uniswapuniswap_v2	0x80…0b82
5h 11m 37s ago	$0.000061	BUY	0.09WETH	$189.72	Uniswapuniswap_v2	0x80…0b82
5h 43m 13s ago	$0.000065	BUY	0.15WETH	$304.63	Uniswapuniswap_v2	0x80…0b82
5h 56m 49s ago	$0.000062	SELL	0.3WETH	$603.94	Uniswapuniswap_v2	0x80…0b82
6h 6m 37s ago	$0.000057	SELL	0.1WETH	$199.87	Uniswapuniswap_v2	0x80…0b82
6h 12m 1s ago	$0.000056	BUY	0.11WETH	$226.76	Uniswapuniswap_v2	0x80…0b82
6h 15m 49s ago	$0.000059	BUY	0.08WETH	$150.8	Uniswapuniswap_v2	0x80…0b82
6h 26m 1s ago	$0.000062	BUY	0.1WETH	$194.88	Uniswapuniswap_v2	0x80…0b82
6h 30m 37s ago	$0.000061	SELL	0.19WETH	$387.32	Uniswapuniswap_v2	0x80…0b82
6h 33m 25s ago	$0.000058	SELL	0.00001WETH	$0.02	Uniswapuniswap_v2	0x80…0b82
6h 40m 1s ago	$0.000055	SELL	0.21WETH	$422.18	Uniswapuniswap_v2	0x80…0b82
6h 47m 13s ago	$0.000052	BUY	0.001524WETH	$3.06	Uniswapuniswap_v2	0x80…0b82
6h 48m 13s ago	$0.000053	BUY	0.1WETH	$208.11	Uniswapuniswap_v2	0x80…0b82
6h 52m 25s ago	$0.000055	SELL	0.005WETH	$10.02	Uniswapuniswap_v2	0x80…0b82
6h 53m 25s ago	$0.000053	SELL	0.16WETH	$313.94	Uniswapuniswap_v2	0x80…0b82
7h 5m 25s ago	$0.000048	SELL	0.16WETH	$330.35	Uniswapuniswap_v2	0x80…0b82
7h 19m 25s ago	$0.000047	BUY	0.13WETH	$263.89	Uniswapuniswap_v2	0x80…0b82

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$176.42K	1K	$0.0001	0.00%	+17.56%	+36.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…0b82	$85.81K	1.28B	0	$1.28B
0xa1…9587	$802.33	0	10.8M	$10.8M
0x36…5b8b	$741.92	0	21.57M	$21.57M
0x18…e286	$717.88	0	9.99M	$9.99M
0xab…593b	$558.38	0	10.66M	$10.66M
0x7d…4282	$548.56	0	7.88M	$7.88M
0x97…17b5	$525.56	0	2.37M	$2.37M
0x86…1ca4	$516.04	0	15.24M	$15.24M
0x88…e36f	$515.92	0	4.53M	$4.53M
0xcf…270d	$508.67	0	9.93M	$9.93M
0x1e…74bd	$506.36	0	7.18M	$7.18M
0x8a…bb1d	$497.85	0	5.34M	$5.34M
0xd3…4869	$496.58	0	8.24M	$8.24M
0xfa…d6e6	$496.26	0	7.31M	$7.31M
0x48…8c80	$489.35	0	2.83M	$2.83M
0xe9…4295	$482.14	0	7.92M	$7.92M
0xfe…379d	$473.07	0	7.86M	$7.86M
0x1a…4652	$470.95	0	6.9M	$6.9M
0xc4…8d2c	$470.66	0	6.92M	$6.92M
0x59…2f94	$468.9	0	8.86M	$8.86M
0xf4…82a7	$458.01	0	2.45M	$2.45M
0x25…314b	$457.8	0	9.23M	$9.23M
0xcd…78dd	$455.75	0	3.25M	$3.25M
0x19…7f14	$455.74	0	7.71M	$7.71M
0x94…a399	$453.16	0	4.44M	$4.44M
0xee…1e86	$450.16	0	2.73M	$2.73M
0xb3…7ed6	$449	0	5.73M	$5.73M
0x5f…5a90	$447.28	0	6.38M	$6.38M
0x10…4e8d	$441.81	0	18.01M	$18.01M
0xa2…ed7d	$435.24	0	3.73M	$3.73M
0x13…a11c	$434.73	0	2.16M	$2.16M
0xcf…80ad	$432.4	0	14.45M	$14.45M
0xd3…8ee5	$430.25	0	2.46M	$2.46M
0xd2…23c1	$426.01	0	7.59M	$7.59M
0x66…e9ba	$423.83	0	11.01M	$11.01M
0x86…4dad	$423.31	0	10.85M	$10.85M
0x41…da67	$422.13	0	7.59M	$7.59M
0x65…5b75	$418.51	0	8.27M	$8.27M
0xba…fbfb	$403.45	0	4.76M	$4.76M
0xab…b95f	$403.02	0	5.62M	$5.62M
0x48…b401	$401.59	0	7.74M	$7.74M
0x6d…108c	$397.18	0	4.02M	$4.02M
0xf9…f35a	$397.01	0	9.2M	$9.2M
0x4b…889f	$395.55	0	6.66M	$6.66M
0xba…c37f	$394.42	0	2.15M	$2.15M
0x0a…567e	$388.69	0	2.6M	$2.6M
0x70…b7d7	$387.44	0	6.79M	$6.79M
0xc8…320a	$387.13	0	7.48M	$7.48M
0x4a…ce4d	$381.36	0	6.33M	$6.33M
0x93…28d6	$379.6	0	6.49M	$6.49M

Rows per page:

1–50 of 100

Get API

UMI/WETH FAQ

Frequently asked questions about the UMI/WETH trading pair on Ethereum

What is the UMI/WETH trading pair?

UMI/WETH is a DEX trading pair on Ethereum where UMI (Umi Chan) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current UMI/WETH price?

The most recent on-chain trade price for UMI/WETH on Ethereum is $0.000058. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $176.42K.

What is the UMI/WETH price change?

Based on the highest-volume DEX market for UMI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +17.56%. 24-hour change: +36.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UMI/WETH 24h trading volume?

UMI/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $9.99K. Across all DEX markets, the 24h volume is approximately $176.42K.

Where is UMI/WETH traded?

UMI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is UMI?

UMI (Umi Chan) is the base token in the UMI/WETH trading pair on Ethereum. Its contract address is 0xc8b7d3e9fd4d7294b3aff03efd17091c04acb6dc. View full UMI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the UMI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top UMI/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded UMI/WETH on Ethereum. Combined volume is approximately $125.26K. The highest-volume wallet traded approximately $85.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is UMI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UMI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get UMI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UMI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.