Ð/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ð/WETH pair on Ethereum.

About Ð/WETH

Base tokenÐ (Ether)
NetworkEthereum

Ð/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ð/WETH
Total volume$5,450
Buy volume$3,551 (31 trades)
Sell volume$1,898 (19 trades)
Avg trade size$109
Largest trade$358
Latest price$0.000478
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.2% · Sell 34.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 50m 56s ago$0.000478BUY
0.00365WETH
$8.47EthereumUniswap
11h 11m 8s ago$0.000504BUY
0.07WETH
$159.46EthereumUniswap
11h 55m 44s ago$0.00053BUY
0.01WETH
$34.64EthereumUniswap
11h 59m 56s ago$0.00052SELL
0.05WETH
$115.7EthereumUniswap
12h 49m 32s ago$0.000503BUY
0.02WETH
$36.62EthereumUniswap
12h 54m 56s ago$0.000514BUY
0.01WETH
$31.58EthereumUniswap
13h 11m 56s ago$0.000527BUY
0.02WETH
$53.85EthereumUniswap
13h 16m 20s ago$0.000548BUY
0.002951WETH
$6.8EthereumUniswap
13h 16m 20s ago$0.000541BUY
0.02WETH
$39.41EthereumUniswap
13h 17m 32s ago$0.000582BUY
0.09WETH
$207.35EthereumUniswap
13h 19m 8s ago$0.000617SELL
0.005692WETH
$13.12EthereumUniswap
13h 19m 32s ago$0.000642BUY
0.08WETH
$187.21EthereumUniswap
13h 19m 44s ago$0.000706BUY
0.08WETH
$185.1EthereumUniswap
13h 19m 56s ago$0.000759BUY
0.05WETH
$109.68EthereumUniswap
13h 20m 8s ago$0.000827BUY
0.003666WETH
$8.45EthereumUniswap
13h 20m 8s ago$0.000802BUY
0.05WETH
$122.71EthereumUniswap
13h 20m 32s ago$0.000871BUY
0.1WETH
$222.3EthereumUniswap
13h 21m 32s ago$0.000918SELL
0.009WETH
$20.76EthereumUniswap
13h 21m 44s ago$0.000767SELL
0.1WETH
$228.26EthereumUniswap
13h 21m 44s ago$0.000853SELL
0.1WETH
$228.26EthereumUniswap
13h 21m 44s ago$0.000906SELL
0.02WETH
$37.52EthereumUniswap
13h 22m 8s ago$0.000716SELL
0.02WETH
$57.07EthereumUniswap
13h 22m 20s ago$0.000704SELL
0.05WETH
$104.6EthereumUniswap
13h 22m 20s ago$0.000717BUY
0.003642WETH
$8.4EthereumUniswap
13h 22m 20s ago$0.000709BUY
0.02WETH
$38.36EthereumUniswap
13h 22m 32s ago$0.000719BUY
0.05WETH
$119.04EthereumUniswap
13h 22m 32s ago$0.00069BUY
0.02WETH
$45.67EthereumUniswap
13h 22m 44s ago$0.000736SELL
0.02WETH
$45.65EthereumUniswap
13h 22m 44s ago$0.00078BUY
0.14WETH
$314.85EthereumUniswap
13h 22m 56s ago$0.000843SELL
0.02WETH
$57.03EthereumUniswap
13h 22m 56s ago$0.000904BUY
0.004794WETH
$11.05EthereumUniswap
13h 22m 56s ago$0.000863BUY
0.08WETH
$192.27EthereumUniswap
13h 22m 56s ago$0.000844BUY
0.009548WETH
$22EthereumUniswap
13h 23m 8s ago$0.000902SELL
0.02WETH
$45.63EthereumUniswap
13h 23m 8s ago$0.001037BUY
0.11WETH
$247.45EthereumUniswap
13h 23m 8s ago$0.000936BUY
0.1WETH
$239.72EthereumUniswap
13h 23m 20s ago$0.001118BUY
0.05WETH
$120.01EthereumUniswap
13h 23m 32s ago$0.00149SELL
0.007WETH
$16.13EthereumUniswap
13h 23m 32s ago$0.001416BUY
0.12WETH
$270.69EthereumUniswap
13h 23m 32s ago$0.001263BUY
0.16WETH
$357.79EthereumUniswap
13h 23m 32s ago$0.001163BUY
0.03WETH
$79.26EthereumUniswap
13h 23m 44s ago$0.00135SELL
0.1WETH
$228.14EthereumUniswap
13h 23m 44s ago$0.001479BUY
0.002688WETH
$6.2EthereumUniswap
13h 23m 44s ago$0.001497BUY
0.03WETH
$65.1EthereumUniswap
13h 23m 44s ago$0.001463SELL
0.1WETH
$228.37EthereumUniswap
13h 24m 8s ago$0.001273SELL
0.01WETH
$23.04EthereumUniswap
13h 24m 8s ago$0.001287SELL
0.01WETH
$34.22EthereumUniswap
13h 24m 32s ago$0.001181SELL
0.1WETH
$230.44EthereumUniswap
13h 24m 32s ago$0.001251SELL
0.03WETH
$69.13EthereumUniswap
13h 24m 32s ago$0.001104SELL
0.05WETH
$115.22EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$7.67K71$0.00050.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.73K4.75M0$4.75M
$456.650679.37K$679.37K
$230.440195.06K$195.06K
$228.390323.12K$323.12K
$228.390260.26K$260.26K
$228.390363.47K$363.47K
$228.390289.15K$289.15K
$228.370156.05K$156.05K
$228.260297.58K$297.58K
$228.140169.04K$169.04K
$115.70222.39K$222.39K
$115.350121.8K$121.8K
$115.350109.54K$109.54K
$115.220104.35K$104.35K
$114.190227.21K$227.21K
$114.190243.42K$243.42K
$114.190261.43K$261.43K
$114.10147.39K$147.39K
$104.60148.6K$148.6K
$69.13055.24K$55.24K
$68.52069.55K$69.55K
$68.52067.58K$67.58K
$50.64062.66K$62.66K
$45.710107.13K$107.13K
$45.71098.26K$98.26K
$45.710101.09K$101.09K
$45.710104.04K$104.04K
$45.65062.01K$62.01K
$45.63050.56K$50.56K
$34.22026.59K$26.59K
$23.04018.1K$18.1K
$20.76022.6K$22.6K
$16.13010.83K$10.83K
$4.6104.28K$4.28K
Get API

Ð/WETH FAQ

Frequently asked questions about the Ð/WETH trading pair on Ethereum

What is the Ð/WETH trading pair?
Ð/WETH is a DEX trading pair on Ethereum where Ð (Ether) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current Ð/WETH price?
The most recent on-chain trade price for Ð/WETH on Ethereum is $0.000478. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.67K.
What is the Ð/WETH price change?
Based on the highest-volume DEX market for Ð/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ð/WETH 24h trading volume?
Ð/WETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.45K. Across all DEX markets, the 24h volume is approximately $7.67K.
Where is Ð/WETH traded?
Ð/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is Ð?
Ð (Ether) is the base token in the Ð/WETH trading pair on Ethereum. Its contract address is 0xc84a293084df74fcc2f4c451cd6e6bbd0f08f993. View full Ð analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Ð/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top Ð/WETH traders?
The top traders leaderboard tracks 34 wallets that have traded Ð/WETH on Ethereum. Combined volume is approximately $7.67K. The highest-volume wallet traded approximately $3.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ð/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ð/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get Ð/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ð/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.