ELIEN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELIEN/WETH pair on Ethereum.

About ELIEN/WETH

Base tokenELIEN (Elien Musk)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ELIEN/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELIEN/WETH

Total volume$19,697

Buy volume$8,504 (21 trades)

Sell volume$11,194 (29 trades)

Avg trade size$394

Largest trade$2,881

Latest price$0.000363

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.2% · Sell 56.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.000363	SELL	1.19WETH	$2.84K	Uniswap	0xa6…e918
12s ago	$0.000406	SELL	0.06WETH	$146.08	Uniswap	0xa6…e918
12s ago	$0.00041	SELL	0.06WETH	$146.08	Uniswap	0xa6…e918
12s ago	$0.000342	SELL	0.3WETH	$717.87	Uniswap	0xa6…e918
12s ago	$0.000364	SELL	0.4WETH	$957.16	Uniswap	0xa6…e918
12s ago	$0.000368	BUY	1.2WETH	$2.88K	Uniswap	0xa6…e918
24s ago	$0.000331	BUY	0.004215WETH	$10.1	Uniswap	0xa6…e918
24s ago	$0.000328	BUY	0.12WETH	$279.96	Uniswap	0xa6…e918
24s ago	$0.000329	SELL	0.15WETH	$358.94	Uniswap	0xa6…e918
48s ago	$0.000324	SELL	0.02WETH	$40.6	Uniswap	0xa6…e918
1m 0s ago	$0.000323	BUY	0.07WETH	$161.65	Uniswap	0xa6…e918
1m 24s ago	$0.000327	BUY	0.05WETH	$115.68	Uniswap	0xa6…e918
2m 12s ago	$0.000333	BUY	0.14WETH	$332.73	Uniswap	0xa6…e918
4m 12s ago	$0.000335	SELL	0.08WETH	$191.67	Uniswap	0xa6…e918
4m 12s ago	$0.000338	SELL	0.03WETH	$71.16	Uniswap	0xa6…e918
4m 36s ago	$0.000334	BUY	0.12WETH	$285.52	Uniswap	0xa6…e918
5m 24s ago	$0.000341	SELL	0.12WETH	$277.46	Uniswap	0xa6…e918
5m 24s ago	$0.000346	SELL	0.04WETH	$99.25	Uniswap	0xa6…e918
5m 24s ago	$0.000342	BUY	0.12WETH	$277.92	Uniswap	0xa6…e918
5m 36s ago	$0.000337	SELL	0.02WETH	$49.54	Uniswap	0xa6…e918
7m 12s ago	$0.000333	SELL	0.1WETH	$237.28	Uniswap	0xa6…e918
7m 48s ago	$0.000327	SELL	0.1WETH	$239.68	Uniswap	0xa6…e918
8m 12s ago	$0.00032	SELL	0.1WETH	$239.7	Uniswap	0xa6…e918
8m 24s ago	$0.000317	BUY	0.04WETH	$88.27	Uniswap	0xa6…e918
8m 36s ago	$0.000318	SELL	0.04WETH	$94.92	Uniswap	0xa6…e918
8m 48s ago	$0.000316	BUY	0.009022WETH	$21.63	Uniswap	0xa6…e918
12m 12s ago	$0.000317	BUY	0.02WETH	$47.2	Uniswap	0xa6…e918
13m 12s ago	$0.000318	SELL	0.02WETH	$47.48	Uniswap	0xa6…e918
14m 12s ago	$0.000317	BUY	0.03WETH	$60.75	Uniswap	0xa6…e918
15m 0s ago	$0.000318	BUY	0.008083WETH	$19.38	Uniswap	0xa6…e918
15m 24s ago	$0.00032	SELL	0.000551WETH	$1.32	Uniswap	0xa6…e918
17m 0s ago	$0.000319	BUY	0.03WETH	$82.9	Uniswap	0xa6…e918
18m 48s ago	$0.000336	BUY	0.5WETH	$1.19K	Uniswap	0xa6…e918
19m 12s ago	$0.000331	SELL	0.69WETH	$1.66K	Uniswap	0xa6…e918
19m 24s ago	$0.000323	BUY	0.48WETH	$1.14K	Uniswap	0xa6…e918
19m 36s ago	$0.00034	SELL	0.01WETH	$32.19	Uniswap	0xa6…e918
19m 48s ago	$0.000339	SELL	0.004975WETH	$11.94	Uniswap	0xa6…e918
20m 48s ago	$0.000339	SELL	0.00995WETH	$23.89	Uniswap	0xa6…e918
21m 0s ago	$0.000336	BUY	0.004283WETH	$10.28	Uniswap	0xa6…e918
21m 36s ago	$0.00034	BUY	0.1WETH	$237.83	Uniswap	0xa6…e918
21m 48s ago	$0.000344	BUY	0.03WETH	$73.88	Uniswap	0xa6…e918
22m 0s ago	$0.000347	SELL	0.005WETH	$12	Uniswap	0xa6…e918
22m 36s ago	$0.000333	SELL	0.4WETH	$951.41	Uniswap	0xa6…e918
22m 36s ago	$0.000346	SELL	0.02WETH	$39.19	Uniswap	0xa6…e918
23m 0s ago	$0.000321	SELL	0.006WETH	$14.42	Uniswap	0xa6…e918
23m 12s ago	$0.00035	BUY	0.001419WETH	$3.41	Uniswap	0xa6…e918
23m 12s ago	$0.000334	BUY	0.49WETH	$1.18K	Uniswap	0xa6…e918
23m 24s ago	$0.00035	SELL	0.04WETH	$95.14	Uniswap	0xa6…e918
23m 36s ago	$0.000371	SELL	0.51WETH	$1.22K	Uniswap	0xa6…e918
23m 36s ago	$0.000393	SELL	0.16WETH	$381.14	Uniswap	0xa6…e918

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$477.41K	1K	$0.0004	+16.55%	-0.15%	-16.76%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa6…e918	$226.59K	635.28M	0	$635.28M
0x1f…f387	$43.12K	0	112.77M	$112.77M
0x9b…d140	$4.76K	0	11.73M	$11.73M
0xc4…a01f	$4.76K	0	15.02M	$15.02M
0xd1…faa0	$4.74K	0	14.2M	$14.2M
0x7f…be8a	$3.7K	0	10.04M	$10.04M
0x6e…00d6	$2.84K	0	7.83M	$7.83M
0x9c…14e2	$2.58K	0	9.87M	$9.87M
0xaa…1a7c	$2.4K	0	6.62M	$6.62M
0x07…0ab3	$2.38K	0	5.69M	$5.69M
0x1d…7b3b	$2.38K	0	5.13M	$5.13M
0x11…2a65	$2.37K	0	6.9M	$6.9M
0xa0…a860	$2.37K	0	4.63M	$4.63M
0xf6…629f	$2.37K	0	4.6M	$4.6M
0x6c…1346	$2.35K	0	6.57M	$6.57M
0x32…b82d	$2.35K	0	9.22M	$9.22M
0x2c…2058	$2.25K	0	16.99M	$16.99M
0x01…f8e1	$2.2K	0	4.93M	$4.93M
0xc1…ca3c	$2.19K	0	5.75M	$5.75M
0xf5…3257	$2.17K	0	5.36M	$5.36M
0x41…5ce3	$2.03K	0	4.74M	$4.74M
0x00…9892	$1.92K	0	7.26M	$7.26M
0x99…7d6d	$1.91K	0	6.91M	$6.91M
0x35…840f	$1.9K	0	19.06M	$19.06M
0x48…ef42	$1.89K	0	4.3M	$4.3M
0xf1…1029	$1.89K	0	7.56M	$7.56M
0x75…36a6	$1.78K	0	4.55M	$4.55M
0xc6…e207	$1.68K	0	4.7M	$4.7M
0x7b…e105	$1.68K	0	5.84M	$5.84M
0xff…71c3	$1.67K	0	4.16M	$4.16M
0x88…9b7f	$1.67K	0	5.04M	$5.04M
0x21…3354	$1.66K	0	5M	$5M
0xde…ee57	$1.64K	0	4.48M	$4.48M
0x4b…f522	$1.54K	0	4.45M	$4.45M
0x2b…7b6e	$1.44K	0	4.29M	$4.29M
0x9a…7ace	$1.39K	0	3.17M	$3.17M
0x72…239d	$1.35K	0	5.41M	$5.41M
0x03…0fdb	$1.31K	0	3.45M	$3.45M
0x0c…3adb	$1.28K	0	3.76M	$3.76M
0x40…026f	$1.27K	0	3.65M	$3.65M
0xba…c316	$1.27K	0	3.21M	$3.21M
0xf6…f615	$1.2K	0	4.85M	$4.85M
0x9a…0a95	$1.2K	0	3.94M	$3.94M
0x28…d94f	$1.2K	0	2.82M	$2.82M
0x47…4c87	$1.19K	0	2.99M	$2.99M
0x58…1310	$1.19K	0	3.49M	$3.49M
0x61…990f	$1.19K	0	3.99M	$3.99M
0x36…3686	$1.19K	0	4.14M	$4.14M
0xe2…64df	$1.19K	0	3.37M	$3.37M
0x04…b547	$1.19K	0	3.43M	$3.43M

Rows per page:

1–50 of 100

Get API

ELIEN/WETH FAQ

Frequently asked questions about the ELIEN/WETH trading pair on Ethereum

What is the ELIEN/WETH trading pair?

ELIEN/WETH is a DEX trading pair on Ethereum where ELIEN (Elien Musk) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ELIEN/WETH price?

The most recent on-chain trade price for ELIEN/WETH on Ethereum is $0.000363. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $477.41K.

What is the ELIEN/WETH price change?

Based on the highest-volume DEX market for ELIEN/WETH on Ethereum: 10-minute change: +16.55%. 1-hour change: -0.15%. 24-hour change: -16.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELIEN/WETH 24h trading volume?

ELIEN/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $19.7K. Across all DEX markets, the 24h volume is approximately $477.41K.

Where is ELIEN/WETH traded?

ELIEN/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ELIEN?

ELIEN (Elien Musk) is the base token in the ELIEN/WETH trading pair on Ethereum. Its contract address is 0xc7e4254a72169fdf7a2e080462724f2f642daf7e. View full ELIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ELIEN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ELIEN/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ELIEN/WETH on Ethereum. Combined volume is approximately $410.38K. The highest-volume wallet traded approximately $226.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELIEN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELIEN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ELIEN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELIEN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.