ALIENS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENS/WETH pair on Ethereum.

About ALIENS/WETH

ALIENS/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ALIENS/WETH
Total volume$7,584
Buy volume$4,260 (27 trades)
Sell volume$3,324 (23 trades)
Avg trade size$152
Largest trade$792
Latest price$0.000001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.2% · Sell 43.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 27m 53s ago$0.000001BUY
0.04WETH
$75.24Uniswapuniswap_v2
9h 7m 5s ago$0.000001BUY
0.04WETH
$83.5Uniswapuniswap_v2
10h 35m 41s ago$0.000001BUY
0.03WETH
$68.26Uniswapuniswap_v2
15h 8m 5s ago$0.000001BUY
0.02WETH
$42.12Uniswapuniswap_v2
15h 43m 5s ago$0.000001BUY
0.03WETH
$64.74Uniswapuniswap_v2
15h 55m 53s ago$0.000001BUY
0.04WETH
$86.59Uniswapuniswap_v2
15h 59m 53s ago$0.000001SELL
0.04WETH
$75.92Uniswapuniswap_v2
16h 13m 29s ago$0.000001SELL
0.04WETH
$84.52Uniswapuniswap_v2
16h 23m 17s ago$0.000001SELL
0.05WETH
$108.44Uniswapuniswap_v2
16h 23m 17s ago$0.000001SELL
0.02WETH
$42.94Uniswapuniswap_v2
16h 23m 29s ago$0.000001SELL
0.05WETH
$108.44Uniswapuniswap_v2
17h 28m 17s ago$0.000001BUY
0.02WETH
$53.32Uniswapuniswap_v2
17h 33m 5s ago$0.000001BUY
0.02WETH
$54.45Uniswapuniswap_v2
17h 40m 17s ago$0.000001SELL
0.05WETH
$108.48Uniswapuniswap_v2
18h 25m 17s ago$0.000001BUY
0.14WETH
$303.56Uniswapuniswap_v2
19h 6m 29s ago$0.000001SELL
0.02WETH
$38.81Uniswapuniswap_v2
19h 11m 29s ago$0.000001BUY
0.04WETH
$92.21Uniswapuniswap_v2
19h 15m 53s ago$0.000001BUY
0.07WETH
$147Uniswapuniswap_v2
19h 53m 53s ago$0.000002BUY
0.04WETH
$87.78Uniswapuniswap_v2
20h 33m 29s ago$0.000002SELL
0.02WETH
$51.02Uniswapuniswap_v2
20h 59m 53s ago$0.000002BUY
0.004891WETH
$10.58Uniswapuniswap_v2
21h 2m 5s ago$0.000002BUY
0.007386WETH
$16.02Uniswapuniswap_v2
21h 3m 41s ago$0.000002SELL
0.00495WETH
$10.78Uniswapuniswap_v2
21h 6m 53s ago$0.000002BUY
0.05WETH
$111.44Uniswapuniswap_v2
21h 19m 41s ago$0.000002BUY
0.01WETH
$29.41Uniswapuniswap_v2
21h 20m 17s ago$0.000002BUY
0.02WETH
$43.91Uniswapuniswap_v2
21h 21m 5s ago$0.000002BUY
0.02WETH
$41.05Uniswapuniswap_v2
21h 28m 29s ago$0.000002BUY
0.12WETH
$251.69Uniswapuniswap_v2
22h 18m 5s ago$0.000002BUY
0.07WETH
$162.46Uniswapuniswap_v2
22h 23m 53s ago$0.000002BUY
0.18WETH
$397.28Uniswapuniswap_v2
22h 39m 17s ago$0.000002BUY
0.05WETH
$115.39Uniswapuniswap_v2
22h 39m 41s ago$0.000002SELL
0.05WETH
$124.83Uniswapuniswap_v2
22h 40m 5s ago$0.000003BUY
0.32WETH
$723.48Uniswapuniswap_v2
22h 44m 17s ago$0.000003SELL
0.001596WETH
$3.5Uniswapuniswap_v2
22h 44m 17s ago$0.000003SELL
0.06WETH
$132.62Uniswapuniswap_v2
22h 44m 17s ago$0.000003BUY
0.001648WETH
$3.61Uniswapuniswap_v2
22h 48m 17s ago$0.000003SELL
0.1WETH
$219.57Uniswapuniswap_v2
22h 49m 29s ago$0.000002SELL
0.01WETH
$29.92Uniswapuniswap_v2
22h 49m 29s ago$0.000002SELL
0.03WETH
$69.82Uniswapuniswap_v2
22h 49m 53s ago$0.000002SELL
0.06WETH
$137.72Uniswapuniswap_v2
22h 49m 53s ago$0.000002BUY
0.06WETH
$136.91Uniswapuniswap_v2
22h 50m 17s ago$0.000003SELL
0.35WETH
$776.02Uniswapuniswap_v2
22h 50m 17s ago$0.000003SELL
0.05WETH
$99.7Uniswapuniswap_v2
22h 50m 17s ago$0.000003BUY
0.36WETH
$791.92Uniswapuniswap_v2
22h 51m 5s ago$0.000002BUY
0.12WETH
$266.09Uniswapuniswap_v2
22h 51m 17s ago$0.000002SELL
0.3WETH
$652.14Uniswapuniswap_v2
22h 53m 53s ago$0.000002SELL
0.1WETH
$219.47Uniswapuniswap_v2
23h 5m 17s ago$0.000002SELL
0.05WETH
$99.48Uniswapuniswap_v2
23h 13m 41s ago$0.000002SELL
0.02WETH
$34.97Uniswapuniswap_v2
23h 13m 41s ago$0.000002SELL
0.04WETH
$94.48Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$11.23K61$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.38K3.33B0$3.33B
$869.630484.99M$484.99M
$8110309.5M$309.5M
$652.140278.96M$278.96M
$326.110187.97M$187.97M
$298.920124.59M$124.59M
$276.070138.11M$138.11M
$219.57084.32M$84.32M
$219.470107.73M$107.73M
$137.72055.13M$55.13M
$132.62048.4M$48.4M
$124.83052.12M$52.12M
$108.48083.87M$83.87M
$108.44084.35M$84.35M
$108.44080.65M$80.65M
$94.48049.92M$49.92M
$84.52059.45M$59.45M
$75.92051.69M$51.69M
$54.49024.33M$24.33M
$51.02032.33M$32.33M
$42.94030.96M$30.96M
$38.81027.52M$27.52M
$10.7806.82M$6.82M
$3.501.3M$1.3M
Get API

ALIENS/WETH FAQ

Frequently asked questions about the ALIENS/WETH trading pair on Ethereum

What is the ALIENS/WETH trading pair?
ALIENS/WETH is a DEX trading pair on Ethereum where ALIENS (Aliens) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ALIENS/WETH price?
The most recent on-chain trade price for ALIENS/WETH on Ethereum is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.23K.
What is the ALIENS/WETH price change?
Based on the highest-volume DEX market for ALIENS/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALIENS/WETH 24h trading volume?
ALIENS/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $7.58K. Across all DEX markets, the 24h volume is approximately $11.23K.
Where is ALIENS/WETH traded?
ALIENS/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ALIENS?
ALIENS (Aliens) is the base token in the ALIENS/WETH trading pair on Ethereum. Its contract address is 0xc77867d630dbe567d219a86fddbe7ef1f0670fdc. View full ALIENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ALIENS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ALIENS/WETH traders?
The top traders leaderboard tracks 24 wallets that have traded ALIENS/WETH on Ethereum. Combined volume is approximately $11.23K. The highest-volume wallet traded approximately $6.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is ALIENS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIENS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ALIENS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.