GME/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GME/WETH pair on Ethereum.

About GME/WETH

Base tokenGME (GameStop)
NetworkEthereum

GME/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GME/WETH
Total volume$25,125
Buy volume$7,436 (25 trades)
Sell volume$17,689 (25 trades)
Avg trade size$502
Largest trade$14,602
Latest price$0.000019
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.6% · Sell 70.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 33s ago$0.000019BUY
0.16WETH
$349.65Uniswapuniswap_v2
48m 45s ago$0.000019BUY
0.24WETH
$521.96Uniswapuniswap_v2
1h 23m 9s ago$0.000019SELL
0.009206WETH
$19.84Uniswapuniswap_v2
1h 24m 9s ago$0.000019SELL
0.02WETH
$50.58Uniswapuniswap_v2
1h 40m 33s ago$0.000019SELL
0.22WETH
$469.43Uniswapuniswap_v2
1h 56m 21s ago$0.000019SELL
0.05WETH
$113.75Uniswapuniswap_v2
2h 34m 9s ago$0.000019BUY
0.06WETH
$118.17Uniswapuniswap_v2
2h 41m 45s ago$0.000019SELL
0.05WETH
$115.57Uniswapuniswap_v2
2h 50m 21s ago$0.000019BUY
0.11WETH
$227.55Uniswapuniswap_v2
3h 8m 57s ago$0.000019BUY
0.02WETH
$49.18Uniswapuniswap_v2
3h 16m 9s ago$0.000019SELL
0.000075WETH
$0.16Uniswapuniswap_v2
3h 34m 33s ago$0.000019BUY
0.000248WETH
$0.53Uniswapuniswap_v2
3h 41m 21s ago$0.000019SELL
0.04WETH
$79.29Uniswapuniswap_v2
3h 48m 57s ago$0.000019BUY
0.73WETH
$1.58KUniswapuniswap_v2
3h 49m 33s ago$0.000019SELL
0.001115WETH
$2.41Uniswapuniswap_v3
3h 49m 33s ago$0.000019BUY
0.02WETH
$40.26Uniswapuniswap_v2
3h 49m 33s ago$0.000019BUY
0.17WETH
$373.19Uniswapuniswap_v2
3h 49m 33s ago$0.000019BUY
0.001128WETH
$2.44Uniswapuniswap_v2
3h 49m 45s ago$0.000019SELL
6.76WETH
$14.6KUniswapuniswap_v2
4h 13m 45s ago$0.000018SELL
0.23WETH
$500.91Uniswapuniswap_v2
4h 21m 33s ago$0.000018BUY
0.16WETH
$341.9Uniswapuniswap_v2
4h 45m 9s ago$0.000018SELL
0.000461WETH
$0.99Uniswapuniswap_v2
6h 16m 57s ago$0.000018SELL
0.34WETH
$724.27Uniswapuniswap_v2
6h 39m 9s ago$0.000018SELL
0.00995WETH
$21.29Uniswapuniswap_v2
7h 3m 57s ago$0.000018SELL
0.02WETH
$34.75Uniswapuniswap_v2
7h 12m 21s ago$0.000018BUY
0.009134WETH
$19.64Uniswapuniswap_v2
7h 20m 21s ago$0.000018BUY
0.02WETH
$39.92Uniswapuniswap_v2
7h 27m 21s ago$0.000018SELL
0.05WETH
$99.98Uniswapuniswap_v2
7h 46m 45s ago$0.000018BUY
0.07WETH
$154.72Uniswapuniswap_v2
9h 3m 45s ago$0.000018BUY
0.03WETH
$62.93Uniswapuniswap_v2
9h 16m 33s ago$0.000018SELL
0.1WETH
$206.33Uniswapuniswap_v2
9h 40m 21s ago$0.000018SELL
0.1WETH
$212.72Uniswapuniswap_v2
9h 40m 57s ago$0.000018BUY
0.05WETH
$110.59Uniswapuniswap_v2
10h 5m 45s ago$0.000018BUY
0.34WETH
$727.17Uniswapuniswap_v2
10h 10m 33s ago$0.000018BUY
0.02WETH
$36.42Uniswapuniswap_v2
10h 16m 21s ago$0.000018BUY
0.21WETH
$447.52Uniswapuniswap_v2
10h 19m 9s ago$0.000018BUY
0.13WETH
$275.11Uniswapuniswap_v2
10h 50m 21s ago$0.000018BUY
0.07WETH
$144.4Uniswapuniswap_v2
11h 2m 21s ago$0.000018BUY
0.34WETH
$712.15Uniswapuniswap_v2
11h 14m 57s ago$0.000018SELL
0.008699WETH
$18.46Uniswapuniswap_v2
12h 13m 45s ago$0.000018SELL
0.001515WETH
$3.22Uniswapuniswap_v2
12h 41m 21s ago$0.000018SELL
0.002099WETH
$4.44Uniswapuniswap_v2
12h 41m 45s ago$0.000018SELL
0.006744WETH
$14.25Uniswapuniswap_v2
12h 44m 21s ago$0.000018SELL
0.11WETH
$222.7Uniswapuniswap_v2
13h 6m 57s ago$0.000018SELL
0.002412WETH
$5.1Uniswapuniswap_v2
13h 29m 57s ago$0.000018BUY
0.11WETH
$223.7Uniswapuniswap_v2
15h 2m 9s ago$0.000018BUY
0.08WETH
$162.51Uniswapuniswap_v2
15h 34m 21s ago$0.000018BUY
0.33WETH
$713.09Uniswapuniswap_v2
16h 8m 9s ago$0.000018SELL
0.08WETH
$164.89Uniswapuniswap_v2
16h 36m 9s ago$0.000018SELL
0.001092WETH
$2.33Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$25.75K61$0.000.00%-0.08%+0.01%
Uniswapuniswap_v3$3.042$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.6K0768.51M$768.51M
$7.65K409.76M125.55K$409.89M
$724.27039.56M$39.56M
$500.91027.22M$27.22M
$489.27025.3M$25.3M
$454.15024.64M$24.64M
$322.67017.71M$17.71M
$255.39013.37M$13.37M
$212.72011.66M$11.66M
$208.36011.09M$11.09M
$164.8909M$9M
$115.5705.99M$5.99M
$24.9901.32M$1.32M
$21.2901.17M$1.17M
$3.640197.88K$197.88K
$3.220176.18K$176.18K
$0.99053.89K$53.89K
$0.6434.08K0$34.08K
$0.1608.33K$8.33K
Get API

GME/WETH FAQ

Frequently asked questions about the GME/WETH trading pair on Ethereum

What is the GME/WETH trading pair?
GME/WETH is a DEX trading pair on Ethereum where GME (GameStop) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current GME/WETH price?
The most recent on-chain trade price for GME/WETH on Ethereum is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.75K.
What is the GME/WETH price change?
Based on the highest-volume DEX market for GME/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.08%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GME/WETH 24h trading volume?
GME/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $25.12K. Across all DEX markets, the 24h volume is approximately $25.75K.
Where is GME/WETH traded?
GME/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is GME?
GME (GameStop) is the base token in the GME/WETH trading pair on Ethereum. Its contract address is 0xc56c7a0eaa804f854b536a5f3d5f49d2ec4b12b8. View full GME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GME/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top GME/WETH traders?
The top traders leaderboard tracks 19 wallets that have traded GME/WETH on Ethereum. Combined volume is approximately $25.75K. The highest-volume wallet traded approximately $14.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is GME/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GME/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GME/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GME/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.