PNKSTR/PEPE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PNKSTR/PEPE pair on Ethereum.

About PNKSTR/PEPE

Base tokenPNKSTR (PunkStrategy)

Quote tokenPEPE (Pepe)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 05:09:23	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	156.99	$2.05	592.21K	$2.04	1	0x0c…cedd
18/03 18:48:23	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	365.71	$4.99	1.4M	$4.89	1	0x0c…cedd
18/03 15:19:23	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	1.17K	$15.95	4.52M	$15.74	1	0x0c…cedd
17/03 07:03:35	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	328.21	$5.02	1.34M	$5.09	1	0x0c…cedd
17/03 06:40:23	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	279.76	$4.28	1.11M	$4.25	1	0x0c…cedd
17/03 06:25:47	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	189.79	$2.9	740.81K	$2.83	1	0x0c…cedd
16/03 18:37:35	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	784.49	$11.77	2.94M	$11.67	1	0x0c…cedd
16/03 08:01:23	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	341.13	$5.12	1.23M	$4.95	1	0x0c…cedd
16/03 07:16:35	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	220.41	$3.31	813.25K	$3.21	1	0x0c…cedd
16/03 06:58:23	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	185.16	$2.78	694.68K	$2.67	1	0x0c…cedd
16/03 06:15:11	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	285.72	$4.29	1.09M	$4.13	1	0x0c…cedd
16/03 05:23:47	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	180.08	$2.7	702.57K	$2.6	1	0x0c…cedd
16/03 01:03:47	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	161.41	$2.42	638.91K	$2.23	1	0x0c…cedd
15/03 15:24:23	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	313.38	$4.28	1.27M	$4.24	1	0x0c…cedd
15/03 14:20:23	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	311.3	$4.25	1.28M	$4.31	1	0x0c…cedd
15/03 14:00:23	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	144.35	$1.97	578.8K	$1.94	1	0x0c…cedd
15/03 05:03:23	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	741.52	$10.12	2.96M	$9.93	1	0x0c…cedd
13/03 21:12:47	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	839.39	$11.13	3.13M	$10.71	1	0x0c…cedd
13/03 21:12:35	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	1.05K	$13.94	3.88M	$13.25	1	0x0c…cedd
13/03 18:56:47	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	258.56	$3.43	1.01M	$3.43	1	0x0c…cedd
13/03 11:52:59	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	311.91	$4.14	1.19M	$4.28	1	0x0c…cedd
13/03 10:53:11	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	311.93	$4.14	1.22M	$4.33	1	0x0c…cedd
13/03 03:14:23	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	200.75	$2.66	804.21K	$2.77	1	0x0c…cedd
12/03 05:37:23	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	220.33	$2.94	898.77K	$2.94	1	0x0c…cedd
10/03 10:01:59	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	314.38	$4.4	1.31M	$4.43	1	0x0c…cedd
09/03 23:19:23	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	188.05	$2.65	805.37K	$2.63	1	0x0c…cedd
09/03 21:55:23	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	206.8	$2.91	870.41K	$2.88	1	0x0c…cedd
09/03 18:24:11	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	547.48	$7.72	2.29M	$7.61	1	0x0c…cedd
08/03 05:38:23	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	139.75	$1.72	607.64K	$1.95	1	0x0c…cedd
07/03 09:34:59	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	210.34	$2.94	900.54K	$3.02	1	0x0c…cedd
06/03 23:47:35	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	267.54	$3.8	1.13M	$3.81	1	0x0c…cedd
06/03 17:23:47	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	337.25	$4.79	1.46M	$4.89	1	0x0c…cedd
06/03 15:35:11	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	554.55	$7.87	2.49M	$8.42	1	0x0c…cedd
05/03 22:24:59	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	226.03	$3.69	1.05M	$3.67	1	0x0c…cedd
05/03 18:36:35	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	208.36	$3.4	990.43K	$3.43	1	0x0c…cedd
05/03 06:17:35	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	184.46	$3.01	895.55K	$3.2	1	0x0c…cedd
04/03 18:58:35	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	238.41	$4.12	1.14M	$4.26	1	0x0c…cedd
04/03 09:37:11	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	416.95	$7.21	2.01M	$7.21	1	0x0c…cedd
03/03 07:35:11	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	163.81	$2.67	765.6K	$2.71	1	0x0c…cedd
02/03 22:06:59	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	323.41	$5.51	1.55M	$5.53	1	0x0c…cedd
02/03 20:56:59	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	241.57	$4.12	1.18M	$4.22	1	0x0c…cedd
02/03 00:57:47	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	157.26	$2.68	751.51K	$2.63	1	0x0c…cedd
01/03 10:23:11	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	343.54	$5.63	1.66M	$5.91	1	0x0c…cedd
01/03 07:13:35	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	162.07	$2.66	765.01K	$2.77	1	0x0c…cedd
01/03 04:54:35	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	286.72	$4.7	1.33M	$4.87	1	0x0c…cedd
01/03 03:37:23	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	138.12	$2.26	626.34K	$2.31	1	0x0c…cedd
01/03 00:29:47	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	173	$2.84	773.55K	$2.81	1	0x0c…cedd
28/02 21:36:35	Uniswapuniswap_v3	BUY	PNKSTR	PEPE	280.59	$4.63	1.24M	$4.47	1	0x0c…cedd
28/02 20:25:59	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	329.5	$5.44	1.48M	$5.39	1	0x0c…cedd
28/02 13:38:59	Uniswapuniswap_v3	SELL	PNKSTR	PEPE	195.55	$3.23	856.04K	$2.97	1	0x0c…cedd

PNKSTR/PEPE FAQ

Frequently asked questions about the PNKSTR/PEPE trading pair on Ethereum

What is the PNKSTR/PEPE trading pair?

PNKSTR/PEPE is a DEX trading pair on Ethereum where PNKSTR (PunkStrategy) is swapped against PEPE (Pepe).

What is PNKSTR?

PNKSTR (PunkStrategy) is the base token in the PNKSTR/PEPE trading pair on Ethereum. Its contract address is 0xc50673edb3a7b94e8cad8a7d4e0cd68864e33edf. View full PNKSTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPE?

PEPE (Pepe) is the quote token in the PNKSTR/PEPE trading pair on Ethereum. Its contract address is 0x6982508145454ce325ddbe47a25d4ec3d2311933. View full PEPE analytics.

Is PNKSTR/PEPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PNKSTR/PEPE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PNKSTR/PEPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PNKSTR/PEPE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.