ASTROID/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WETH pair on Ethereum.

About ASTROID/WETH

Base tokenASTROID (Astroid Shiba)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WETH

Total volume$6,737

Buy volume$3,273 (21 trades)

Sell volume$3,464 (29 trades)

Avg trade size$135

Largest trade$356

Latest price$0.0...35757

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 38s ago	$0.0...35757	BUY	0.02WETH	$42.44	Uniswap	0xa6…a179
16m 26s ago	$0.0...35643	SELL	0.04WETH	$94.14	Uniswap	0xa6…a179
23m 2s ago	$0.0...35778	BUY	0.06WETH	$149.46	Uniswap	0xa6…a179
48m 14s ago	$0.0...36379	SELL	0.04WETH	$93.13	Uniswap	0xa6…a179
52m 38s ago	$0.0...34012	SELL	0.11WETH	$257.32	Uniswap	0xa6…a179
53m 2s ago	$0.0...33998	BUY	0.12WETH	$285.53	Uniswap	0xa6…a179
1h 3m 14s ago	$0.0...36202	BUY	0.03WETH	$62.43	Uniswap	0xa6…a179
1h 4m 2s ago	$0.0...36609	SELL	0.01WETH	$34.78	Uniswap	0xa6…a179
1h 4m 26s ago	$0.0...36632	BUY	0.03WETH	$70.39	Uniswap	0xa6…a179
1h 16m 38s ago	$0.0...36806	SELL	0.02WETH	$37.2	Uniswap	0xa6…a179
1h 30m 14s ago	$0.0...36732	SELL	0.02WETH	$46.66	Uniswap	0xa6…a179
1h 31m 38s ago	$0.0...36073	SELL	0.02WETH	$47.1	Uniswap	0xa6…a179
1h 39m 14s ago	$0.0...34134	SELL	0.1WETH	$235.22	Uniswap	0xa6…a179
1h 40m 38s ago	$0.0...32063	SELL	0.04WETH	$93.24	Uniswap	0xa6…a179
1h 42m 14s ago	$0.0...30156	SELL	0.09WETH	$209.79	Uniswap	0xa6…a179
1h 43m 14s ago	$0.0...28352	SELL	0.05WETH	$118.44	Uniswap	0xa6…a179
1h 43m 50s ago	$0.0...26828	SELL	0.06WETH	$140.7	Uniswap	0xa6…a179
1h 46m 2s ago	$0.0...25907	SELL	0.0099WETH	$23.46	Uniswap	0xa6…a179
1h 47m 38s ago	$0.0...25216	SELL	0.03WETH	$70.67	Uniswap	0xa6…a179
1h 54m 26s ago	$0.0...25379	BUY	0.05WETH	$123.03	Uniswap	0xa6…a179
1h 54m 50s ago	$0.0...26202	BUY	0.00882WETH	$20.79	Uniswap	0xa6…a179
1h 55m 38s ago	$0.0...26193	SELL	0.02WETH	$47.13	Uniswap	0xa6…a179
1h 55m 50s ago	$0.0...26402	BUY	0.05WETH	$110.92	Uniswap	0xa6…a179
1h 57m 38s ago	$0.0...28022	BUY	0.07WETH	$170.41	Uniswap	0xa6…a179
2h 5m 26s ago	$0.0...29775	BUY	0.06WETH	$129.74	Uniswap	0xa6…a179
2h 10m 50s ago	$0.0...30796	BUY	0.02WETH	$45.48	Uniswap	0xa6…a179
2h 14m 38s ago	$0.0...3266	BUY	0.11WETH	$260.78	Uniswap	0xa6…a179
2h 15m 50s ago	$0.0...34578	SELL	0.0099WETH	$23.27	Uniswap	0xa6…a179
2h 16m 2s ago	$0.0...34486	BUY	0.02WETH	$40.72	Uniswap	0xa6…a179
2h 16m 38s ago	$0.0...34779	SELL	0.01WETH	$27.92	Uniswap	0xa6…a179
2h 18m 2s ago	$0.0...34517	SELL	0.00396WETH	$9.3	Uniswap	0xa6…a179
2h 18m 26s ago	$0.0...3292	SELL	0.1WETH	$232.54	Uniswap	0xa6…a179
2h 21m 2s ago	$0.0...31164	SELL	0.02WETH	$46.98	Uniswap	0xa6…a179
2h 22m 2s ago	$0.0...3059	SELL	0.02WETH	$47	Uniswap	0xa6…a179
2h 22m 26s ago	$0.0...29974	SELL	0.02WETH	$51.69	Uniswap	0xa6…a179
2h 23m 26s ago	$0.0...30251	BUY	0.05WETH	$122.87	Uniswap	0xa6…a179
2h 23m 38s ago	$0.0...36596	BUY	0.13WETH	$307.91	Uniswap	0xa6…a179
2h 23m 38s ago	$0.0...32744	BUY	0.12WETH	$275.5	Uniswap	0xa6…a179
2h 23m 50s ago	$0.0...39535	SELL	0.11WETH	$249.46	Uniswap	0xa6…a179
2h 23m 50s ago	$0.0...39903	BUY	0.07WETH	$165.34	Uniswap	0xa6…a179
2h 24m 2s ago	$0.0...38816	BUY	0.08WETH	$178.08	Uniswap	0xa6…a179
2h 24m 14s ago	$0.0...47728	BUY	0.15WETH	$355.9	Uniswap	0xa6…a179
2h 24m 14s ago	$0.0...42492	BUY	0.14WETH	$338.58	Uniswap	0xa6…a179
2h 25m 26s ago	$0.0...48087	SELL	0.05WETH	$116.34	Uniswap	0xa6…a179
2h 25m 26s ago	$0.0...49917	SELL	0.05WETH	$116.34	Uniswap	0xa6…a179
2h 25m 38s ago	$0.0...41935	SELL	0.1WETH	$232.68	Uniswap	0xa6…a179
2h 25m 38s ago	$0.0...45391	SELL	0.1WETH	$232.68	Uniswap	0xa6…a179
2h 26m 26s ago	$0.0...37985	SELL	0.14WETH	$319.6	Uniswap	0xa6…a179
2h 26m 50s ago	$0.0...34426	SELL	0.09WETH	$209.36	Uniswap	0xa6…a179
2h 29m 14s ago	$0.0...32736	BUY	0.0071WETH	$16.56	Uniswap	0xa6…a179

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$28.48K	208	$0.00	0.00%	+5.17%	+34.70%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa6…a179	$13.78K	462.48B	0	$462.48B
0xc9…e77c	$1.18K	0	35.88B	$35.88B
0xed…6b51	$905.99	0	27.93B	$27.93B
0x98…b0e6	$705.94	0	25.01B	$25.01B
0xc5…345b	$600.83	0	15.86B	$15.86B
0x1f…f387	$407.04	0	16.83B	$16.83B
0x22…c61f	$397.55	0	14.5B	$14.5B
0x14…a0f7	$319.6	0	8.41B	$8.41B
0x00…9892	$313.31	0	8.41B	$8.41B
0x14…f7ee	$307.21	0	12.74B	$12.74B
0xc9…372d	$287.08	0	8.4B	$8.4B
0x94…1d5b	$257.32	0	7.57B	$7.57B
0xb6…909f	$256.46	0	8.23B	$8.23B
0xf3…545b	$249.46	0	6.31B	$6.31B
0xf2…1313	$249.43	0	7.97B	$7.97B
0xdf…9dca	$240.2	0	6.94B	$6.94B
0xd6…2f4b	$235.51	0	7.26B	$7.26B
0xc3…1490	$235.38	0	7.98B	$7.98B
0x13…14d2	$235.22	0	6.89B	$6.89B
0x30…3f15	$234.63	0	6.98B	$6.98B
0x1f…6c66	$233.69	0	5.3B	$5.3B
0x05…ac4e	$233.35	0	7.75B	$7.75B
0x8d…cd54	$232.54	0	7.06B	$7.06B
0xd3…3f97	$232.52	0	5.46B	$5.46B
0xb7…21a8	$232.52	0	5.93B	$5.93B
0x48…6a86	$232.35	0	7.59B	$7.59B
0xb4…fe30	$219.37	0	8.41B	$8.41B
0x31…014b	$214.22	0	7.99B	$7.99B
0x1a…f8c4	$211.61	0	8.19B	$8.19B
0x63…3896	$209.05	0	8B	$8B
0x0c…ce71	$188.86	0	7.16B	$7.16B
0xb4…0072	$188.59	0	8.41B	$8.41B
0x0a…7317	$185.26	0	5.45B	$5.45B
0x97…a4b0	$162.54	0	5.29B	$5.29B
0xc5…478b	$150.21	0	8.06B	$8.06B
0x6a…8eab	$142.3	0	4.45B	$4.45B
0x1c…9ade	$142.3	0	4.71B	$4.71B
0x8a…ed41	$140.7	0	5.24B	$5.24B
0x3d…4e3c	$139.58	0	5.26B	$5.26B
0xd2…49fb	$132.94	0	5.82B	$5.82B
0x06…c203	$131.24	0	4.47B	$4.47B
0xf3…ced1	$122.01	0	4.12B	$4.12B
0x4d…55ba	$119.3	0	3.87B	$3.87B
0x41…afa7	$119.25	0	4.14B	$4.14B
0xa3…87a0	$118.44	0	4.18B	$4.18B
0xd1…faa0	$117.36	0	6B	$6B
0x58…db06	$116.65	0	4.85B	$4.85B
0x36…9b5b	$116.31	0	4.64B	$4.64B
0x18…5c47	$116.22	0	4.59B	$4.59B
0x4b…ff9c	$116.22	0	4.14B	$4.14B

Rows per page:

1–50 of 82

Get API

ASTROID/WETH FAQ

Frequently asked questions about the ASTROID/WETH trading pair on Ethereum

What is the ASTROID/WETH trading pair?

ASTROID/WETH is a DEX trading pair on Ethereum where ASTROID (Astroid Shiba) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASTROID/WETH price?

The most recent on-chain trade price for ASTROID/WETH on Ethereum is $0.0...35757. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.48K.

What is the ASTROID/WETH price change?

Based on the highest-volume DEX market for ASTROID/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +5.17%. 24-hour change: +34.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/WETH 24h trading volume?

ASTROID/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.74K. Across all DEX markets, the 24h volume is approximately $28.48K.

Where is ASTROID/WETH traded?

ASTROID/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASTROID?

ASTROID (Astroid Shiba) is the base token in the ASTROID/WETH trading pair on Ethereum. Its contract address is 0xc4c721ad1589a9b08881ab0461aefd1d0fc2fc61. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTROID/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASTROID/WETH traders?

The top traders leaderboard tracks 82 wallets that have traded ASTROID/WETH on Ethereum. Combined volume is approximately $28.48K. The highest-volume wallet traded approximately $13.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.