ASTSTR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTSTR/WETH pair on Ethereum.

About ASTSTR/WETH

Base tokenASTSTR (Asteroid Strategy)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTSTR/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTSTR/WETH

Total volume$4,699

Buy volume$3,674 (38 trades)

Sell volume$1,025 (12 trades)

Avg trade size$94

Largest trade$624

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.2% · Sell 21.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 11s ago	$0.000012	BUY	0.002748WETH	$6.45	Uniswap	0xec…23e2
12m 11s ago	$0.000012	BUY	0.01WETH	$32.21	Uniswap	0xec…23e2
33m 35s ago	$0.000012	SELL	0.004363WETH	$10.25	Uniswap	0xec…23e2
43m 47s ago	$0.000012	SELL	0.02WETH	$46.92	Uniswap	0xec…23e2
1h 1m 35s ago	$0.000012	SELL	0.0099WETH	$23.13	Uniswap	0xec…23e2
1h 2m 23s ago	$0.000012	SELL	0.02WETH	$46.25	Uniswap	0xec…23e2
1h 3m 11s ago	$0.000012	SELL	0.0099WETH	$23.12	Uniswap	0xec…23e2
1h 3m 11s ago	$0.000012	BUY	0.01WETH	$33.23	Uniswap	0xec…23e2
1h 3m 59s ago	$0.000011	SELL	0.2WETH	$462.5	Uniswap	0xec…23e2
1h 33m 23s ago	$0.00001	BUY	0.04WETH	$89.25	Uniswap	0xec…23e2
1h 34m 23s ago	$0.00001	BUY	0.002489WETH	$5.85	Uniswap	0xec…23e2
1h 34m 23s ago	$0.00001	BUY	0.009285WETH	$21.84	Uniswap	0xec…23e2
1h 44m 47s ago	$0.00001	BUY	0.008302WETH	$19.54	Uniswap	0xec…23e2
1h 44m 59s ago	$0.000011	BUY	0.002458WETH	$5.78	Uniswap	0xec…23e2
1h 44m 59s ago	$0.00001	BUY	0.04WETH	$94.45	Uniswap	0xec…23e2
1h 45m 47s ago	$0.000011	BUY	0.007487WETH	$17.62	Uniswap	0xec…23e2
1h 46m 23s ago	$0.000011	BUY	0.04WETH	$94.85	Uniswap	0xec…23e2
1h 47m 47s ago	$0.000011	SELL	0.01WETH	$33.14	Uniswap	0xec…23e2
1h 47m 47s ago	$0.000011	BUY	0.00312WETH	$7.34	Uniswap	0xec…23e2
1h 51m 35s ago	$0.000011	BUY	0.003026WETH	$7.12	Uniswap	0xec…23e2
1h 56m 11s ago	$0.000012	BUY	0.005818WETH	$13.7	Uniswap	0xec…23e2
1h 56m 11s ago	$0.000011	BUY	0.04WETH	$102.07	Uniswap	0xec…23e2
1h 57m 35s ago	$0.000013	BUY	0.003204WETH	$7.55	Uniswap	0xec…23e2
1h 57m 35s ago	$0.000012	BUY	0.12WETH	$274.56	Uniswap	0xec…23e2
2h 17m 35s ago	$0.000013	SELL	0.02WETH	$35.35	Uniswap	0xec…23e2
2h 20m 35s ago	$0.000013	BUY	0.02WETH	$54.63	Uniswap	0xec…23e2
2h 26m 11s ago	$0.000013	BUY	0.003104WETH	$7.32	Uniswap	0xec…23e2
2h 26m 11s ago	$0.000013	BUY	0.02WETH	$56.21	Uniswap	0xec…23e2
2h 27m 23s ago	$0.000013	BUY	0.04WETH	$91.23	Uniswap	0xec…23e2
2h 27m 59s ago	$0.000014	BUY	0.007599WETH	$17.92	Uniswap	0xec…23e2
2h 27m 59s ago	$0.000014	BUY	0.02WETH	$51.52	Uniswap	0xec…23e2
2h 33m 47s ago	$0.000014	SELL	0.05WETH	$116.73	Uniswap	0xec…23e2
2h 34m 23s ago	$0.000015	BUY	0.00991WETH	$23.37	Uniswap	0xec…23e2
2h 34m 23s ago	$0.000014	BUY	0.1WETH	$228.85	Uniswap	0xec…23e2
2h 34m 47s ago	$0.000015	SELL	0.01WETH	$29.49	Uniswap	0xec…23e2
2h 34m 47s ago	$0.000017	BUY	0.02WETH	$37.75	Uniswap	0xec…23e2
2h 34m 47s ago	$0.000016	BUY	0.19WETH	$444.88	Uniswap	0xec…23e2
2h 35m 47s ago	$0.000019	BUY	0.26WETH	$623.66	Uniswap	0xec…23e2
2h 36m 11s ago	$0.000022	BUY	0.005024WETH	$11.85	Uniswap	0xec…23e2
2h 36m 11s ago	$0.000021	BUY	0.08WETH	$189.25	Uniswap	0xec…23e2
2h 36m 47s ago	$0.000023	BUY	0.008364WETH	$19.73	Uniswap	0xec…23e2
2h 36m 47s ago	$0.000022	BUY	0.1WETH	$232.82	Uniswap	0xec…23e2
2h 37m 35s ago	$0.000023	SELL	0.03WETH	$81.69	Uniswap	0xec…23e2
2h 37m 47s ago	$0.000023	BUY	0.06WETH	$138.8	Uniswap	0xec…23e2
2h 38m 23s ago	$0.000024	BUY	0.04WETH	$87.48	Uniswap	0xec…23e2
2h 44m 11s ago	$0.000025	BUY	0.01WETH	$31.41	Uniswap	0xec…23e2
2h 44m 11s ago	$0.000024	BUY	0.03WETH	$76.77	Uniswap	0xec…23e2
2h 44m 35s ago	$0.000024	SELL	0.05WETH	$116.53	Uniswap	0xec…23e2
2h 47m 11s ago	$0.000025	BUY	0.17WETH	$400.23	Uniswap	0xec…23e2
2h 47m 23s ago	$0.000027	BUY	0.00623WETH	$14.67	Uniswap	0xec…23e2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$66.48K	576	$0.00	0.00%	+0.63%	-62.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xec…23e2	$31.72K	1.76B	0	$1.76B
0x77…6e43	$2.56K	0	83.83M	$83.83M
0xb9…8006	$815.42	0	37.04M	$37.04M
0xca…ddae	$705.08	0	31.53M	$31.53M
0x28…dc54	$699.03	0	40.88M	$40.88M
0x5e…48cc	$657.84	0	26.29M	$26.29M
0xfb…c0c6	$582.87	0	18.66M	$18.66M
0xae…5eb9	$469.02	0	20.1M	$20.1M
0xef…1f86	$468.31	0	35.01M	$35.01M
0x29…7f46	$467.63	0	29.14M	$29.14M
0xe3…e9a6	$467.63	0	28.45M	$28.45M
0x01…4ec8	$466.79	0	29.13M	$29.13M
0x20…5e64	$466.36	0	15.15M	$15.15M
0x29…f27c	$466.08	0	18.98M	$18.98M
0xb2…46e9	$466.05	0	15.97M	$15.97M
0x05…4b59	$465.51	0	22.64M	$22.64M
0x22…bf95	$462.5	0	43.52M	$43.52M
0x5b…3f4d	$454.17	0	37.68M	$37.68M
0x19…9918	$445.09	0	17.66M	$17.66M
0x65…dead	$408.44	0	21.03M	$21.03M
0x46…83b0	$396.51	0	16.92M	$16.92M
0x12…bcca	$376.21	0	18.1M	$18.1M
0x0a…6030	$357.63	0	17.29M	$17.29M
0xc0…dadf	$352.64	0	15.55M	$15.55M
0x5f…016d	$350.09	0	18.37M	$18.37M
0xa9…d32f	$341.18	0	21.35M	$21.35M
0x30…3f15	$329.86	0	27.1M	$27.1M
0x9c…51e0	$325.92	0	13.81M	$13.81M
0x94…640d	$279.57	0	22.27M	$22.27M
0xc8…8c51	$277.97	0	9.39M	$9.39M
0xee…3e31	$277.79	0	10M	$10M
0x50…0234	$267.84	0	18.49M	$18.49M
0x64…7e69	$265.89	0	13.63M	$13.63M
0xdb…eb23	$256.47	0	8.25M	$8.25M
0xb2…a6c0	$249.74	0	11.43M	$11.43M
0x41…a472	$235.75	0	9.99M	$9.99M
0x7e…da91	$235.75	0	12.64M	$12.64M
0x0d…e7d8	$235.73	0	20.71M	$20.71M
0x89…df34	$235.41	0	6.33M	$6.33M
0x8a…af65	$235.02	0	16M	$16M
0x41…9920	$235.01	0	12.78M	$12.78M
0x2d…bdcc	$235.01	0	11.92M	$11.92M
0xe9…2808	$234.51	0	9.59M	$9.59M
0x63…6a07	$234.1	0	26.69M	$26.69M
0x42…cf26	$233.82	0	12.61M	$12.61M
0xdc…892d	$233.39	0	8.28M	$8.28M
0xc0…e153	$233.39	0	9.38M	$9.38M
0xb9…980e	$233.39	0	13.84M	$13.84M
0x9d…1776	$233.39	0	16.48M	$16.48M
0x2c…5060	$233.39	0	10.54M	$10.54M

Rows per page:

1–50 of 100

Get API

ASTSTR/WETH FAQ

Frequently asked questions about the ASTSTR/WETH trading pair on Ethereum

What is the ASTSTR/WETH trading pair?

ASTSTR/WETH is a DEX trading pair on Ethereum where ASTSTR (Asteroid Strategy) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASTSTR/WETH price?

The most recent on-chain trade price for ASTSTR/WETH on Ethereum is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $66.48K.

What is the ASTSTR/WETH price change?

Based on the highest-volume DEX market for ASTSTR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.63%. 24-hour change: -62.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTSTR/WETH 24h trading volume?

ASTSTR/WETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $4.7K. Across all DEX markets, the 24h volume is approximately $66.48K.

Where is ASTSTR/WETH traded?

ASTSTR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASTSTR?

ASTSTR (Asteroid Strategy) is the base token in the ASTSTR/WETH trading pair on Ethereum. Its contract address is 0xc43d355cad4e773a03dfefc994d143d5835ea799. View full ASTSTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTSTR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASTSTR/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ASTSTR/WETH on Ethereum. Combined volume is approximately $60.15K. The highest-volume wallet traded approximately $31.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTSTR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTSTR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTSTR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTSTR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.