PEGSTR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEGSTR/WETH pair on Ethereum.

About PEGSTR/WETH

Base tokenPEGSTR (Unipeg Strategy v2)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PEGSTR/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEGSTR/WETH

Total volume$6,690

Buy volume$3,605 (27 trades)

Sell volume$3,085 (23 trades)

Avg trade size$134

Largest trade$578

Latest price$0.0...113522

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 13m 19s ago	$0.0...113522	SELL	0.000208WETH	$0.48	Uniswap	0xd7…72ff
3h 22m 43s ago	$0.0...55363	SELL	0.000026WETH	$0.06	Uniswap	0xd7…72ff
3h 24m 55s ago	$0.0...430789	BUY	0.001731WETH	$4	Uniswap	0xd7…72ff
3h 25m 55s ago	$0.0...675	SELL	0.000004WETH	$0.009376	Uniswap	0xd7…72ff
3h 25m 55s ago	$0.000002	SELL	0.03WETH	$64.77	Uniswap	0xd7…72ff
3h 25m 55s ago	$0.000054	BUY	0.03WETH	$60.44	Uniswap	0xd7…72ff
3h 30m 43s ago	$0.0...4143	SELL	0.000029WETH	$0.07	Uniswap	0xd7…72ff
3h 52m 31s ago	$0.0...2665	BUY	0.0...155093WETH	$0.000358	Uniswap	0xd7…72ff
3h 52m 55s ago	$0.0...4342	BUY	0.000032WETH	$0.07	Uniswap	0xd7…72ff
3h 53m 31s ago	$0.0...7514	BUY	0.000006WETH	$0.01	Uniswap	0xd7…72ff
3h 54m 19s ago	$0.0...9478	BUY	0.000016WETH	$0.04	Uniswap	0xd7…72ff
3h 54m 31s ago	$0.0...15664	BUY	0.000045WETH	$0.1	Uniswap	0xd7…72ff
3h 54m 31s ago	$0.0...11167	SELL	0.000001WETH	$0.002311	Uniswap	0xd7…72ff
3h 54m 43s ago	$0.0...707643	BUY	0.0046WETH	$10.63	Uniswap	0xd7…72ff
3h 56m 7s ago	$0.000024	BUY	0.2WETH	$464.08	Uniswap	0xd7…72ff
3h 56m 7s ago	$0.000023	BUY	0.02WETH	$57.34	Uniswap	0xd7…72ff
3h 56m 19s ago	$0.000029	BUY	0.1WETH	$233.84	Uniswap	0xd7…72ff
3h 56m 19s ago	$0.000028	BUY	0.09WETH	$212.56	Uniswap	0xd7…72ff
3h 56m 19s ago	$0.000026	BUY	0.09WETH	$213.36	Uniswap	0xd7…72ff
3h 56m 19s ago	$0.000026	BUY	0.000499WETH	$1.15	Uniswap	0xd7…72ff
3h 56m 55s ago	$0.00003	SELL	0.05WETH	$114.38	Uniswap	0xd7…72ff
3h 57m 19s ago	$0.00003	SELL	0.004339WETH	$10.03	Uniswap	0xd7…72ff
3h 57m 43s ago	$0.000029	SELL	0.07WETH	$160.13	Uniswap	0xd7…72ff
3h 57m 43s ago	$0.000029	BUY	0.01WETH	$24.2	Uniswap	0xd7…72ff
3h 58m 7s ago	$0.000029	BUY	0.02WETH	$45.6	Uniswap	0xd7…72ff

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$43.07K	291	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd7…72ff	$19.06K	893.7M	0	$893.7M
0x30…2076	$1.14K	0	27.5M	$27.5M
0x1e…7412	$914.94	0	26.13M	$26.13M
0x9b…2f01	$800.59	0	32.06M	$32.06M
0x27…b34f	$686.25	0	21.29M	$21.29M
0x7e…1dff	$577.65	0	19.94M	$19.94M
0x3c…7d59	$571.87	0	18.95M	$18.95M
0x2f…6c94	$457.47	0	13.4M	$13.4M
0xf8…c27e	$457.47	0	10.51M	$10.51M
0xac…a92f	$457.47	0	9.62M	$9.62M
0xad…48bc	$457.47	0	12.13M	$12.13M
0x27…4148	$457.47	0	14.9M	$14.9M
0x55…2373	$457.47	0	16.65M	$16.65M
0xef…1f86	$457.47	0	19.32M	$19.32M
0x5b…3f4d	$457.47	0	18.68M	$18.68M
0x63…8032	$457.46	0	21.04M	$21.04M
0xf1…3fe4	$432.09	0	57.1M	$57.1M
0x00…4a6b	$388.85	0	19.09M	$19.09M
0x0f…4d9d	$381.22	0	15.14M	$15.14M
0x70…6af1	$381.22	0	14.95M	$14.95M
0x4b…d579	$381.22	0	15.72M	$15.72M
0x2c…5060	$343.11	0	7.98M	$7.98M
0x2d…3c13	$343.11	0	13.2M	$13.2M
0xc1…3048	$297.35	0	15.33M	$15.33M
0x30…e0f7	$297.35	0	16.23M	$16.23M
0x23…0066	$280.73	0	40.33M	$40.33M
0x2a…e741	$262.73	0	11.2M	$11.2M
0x89…df34	$231.05	0	4.55M	$4.55M
0xb5…1d31	$229.89	0	18.62M	$18.62M
0x1f…048f	$228.76	0	27.48M	$27.48M
0xbc…6d3c	$228.75	0	6.8M	$6.8M
0x28…89c8	$228.75	0	8.13M	$8.13M
0x6f…bbeb	$228.75	0	6.28M	$6.28M
0xa6…639b	$228.74	0	7.46M	$7.46M
0x81…717d	$228.74	0	6.49M	$6.49M
0x88…b524	$228.74	0	9.36M	$9.36M
0xde…11d5	$228.74	0	9.65M	$9.65M
0xf6…74a2	$228.74	0	5.88M	$5.88M
0xe0…f56b	$228.73	0	23.68M	$23.68M
0x11…588e	$228.73	0	31.31M	$31.31M
0xa9…895c	$228.73	0	20.18M	$20.18M
0xc2…5058	$228.73	0	24.34M	$24.34M
0x95…904c	$228.73	0	22.11M	$22.11M
0x85…754a	$228.73	0	18.49M	$18.49M
0xe6…f9ce	$228.73	0	17.01M	$17.01M
0xee…5081	$228.73	0	10.5M	$10.5M
0xf5…0000	$228.73	0	13.34M	$13.34M
0xdc…a4d4	$228.73	0	14.87M	$14.87M
0xc1…40ec	$224.62	0	30M	$30M
0x37…cf1b	$218.76	0	9.47M	$9.47M

Rows per page:

1–50 of 100

Get API

PEGSTR/WETH FAQ

Frequently asked questions about the PEGSTR/WETH trading pair on Ethereum

What is the PEGSTR/WETH trading pair?

PEGSTR/WETH is a DEX trading pair on Ethereum where PEGSTR (Unipeg Strategy v2) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current PEGSTR/WETH price?

The most recent on-chain trade price for PEGSTR/WETH on Ethereum is $0.0...113522. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.07K.

What is the PEGSTR/WETH price change?

Based on the highest-volume DEX market for PEGSTR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEGSTR/WETH 24h trading volume?

PEGSTR/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.69K. Across all DEX markets, the 24h volume is approximately $43.07K.

Where is PEGSTR/WETH traded?

PEGSTR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is PEGSTR?

PEGSTR (Unipeg Strategy v2) is the base token in the PEGSTR/WETH trading pair on Ethereum. Its contract address is 0xc4080ed7d41b0f976e61770ad988f46e8aa8013f. View full PEGSTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PEGSTR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top PEGSTR/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded PEGSTR/WETH on Ethereum. Combined volume is approximately $42.7K. The highest-volume wallet traded approximately $19.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEGSTR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEGSTR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PEGSTR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEGSTR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.