SPCK/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCK/WETH pair on Ethereum.

About SPCK/WETH

Base tokenSPCK

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SPCK/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCK/WETH

Total volume$2,311

Buy volume$1,370 (28 trades)

Sell volume$941 (22 trades)

Avg trade size$46

Largest trade$188

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.3% · Sell 40.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 59s ago	$0.000026	BUY	0.02WETH	$50.47	Uniswapuniswap_v2	0x15…b140
1h 22m 35s ago	$0.000028	BUY	0.03WETH	$59.8	Uniswapuniswap_v2	0x15…b140
2h 50m 35s ago	$0.000028	SELL	0.03WETH	$60.18	Uniswapuniswap_v2	0x15…b140
3h 40m 47s ago	$0.000028	BUY	0.02WETH	$45.3	Uniswapuniswap_v2	0x15…b140
7h 3m 23s ago	$0.000029	BUY	0.004556WETH	$10.23	Uniswapuniswap_v2	0x15…b140
8h 10m 23s ago	$0.000028	SELL	0.00995WETH	$21.82	Uniswapuniswap_v2	0x15…b140
8h 33m 11s ago	$0.00003	BUY	0.03WETH	$65.76	Uniswapuniswap_v2	0x15…b140
8h 33m 11s ago	$0.000028	BUY	0.03WETH	$56.73	Uniswapuniswap_v2	0x15…b140
8h 35m 59s ago	$0.000033	BUY	0.02WETH	$47.56	Uniswapuniswap_v2	0x15…b140
8h 48m 11s ago	$0.000035	BUY	0.03WETH	$69.8	Uniswapuniswap_v2	0x15…b140
8h 49m 59s ago	$0.000036	SELL	0.02WETH	$51.76	Uniswapuniswap_v2	0x15…b140
8h 53m 23s ago	$0.000032	SELL	0.07WETH	$142.18	Uniswapuniswap_v2	0x15…b140
8h 58m 35s ago	$0.000027	SELL	0.05WETH	$118.1	Uniswapuniswap_v2	0x15…b140
9h 28m 11s ago	$0.000025	BUY	0.01WETH	$23.47	Uniswapuniswap_v2	0x15…b140
9h 53m 23s ago	$0.000027	BUY	0.006947WETH	$14.87	Uniswapuniswap_v2	0x15…b140
9h 53m 23s ago	$0.000026	BUY	0.007133WETH	$15.27	Uniswapuniswap_v2	0x15…b140
9h 53m 23s ago	$0.000026	BUY	0.006378WETH	$13.66	Uniswapuniswap_v2	0x15…b140
10h 11m 35s ago	$0.000028	BUY	0.04WETH	$79.41	Uniswapuniswap_v2	0x15…b140
10h 12m 35s ago	$0.000028	SELL	0.04WETH	$80.08	Uniswapuniswap_v2	0x15…b140
10h 16m 11s ago	$0.000026	SELL	0.02WETH	$42.29	Uniswapuniswap_v2	0x15…b140
10h 20m 11s ago	$0.000026	BUY	0.02WETH	$45.98	Uniswapuniswap_v2	0x15…b140
10h 32m 23s ago	$0.000028	BUY	0.03WETH	$64.77	Uniswapuniswap_v2	0x15…b140
10h 37m 47s ago	$0.000029	SELL	0.02WETH	$31.73	Uniswapuniswap_v2	0x15…b140
10h 38m 11s ago	$0.00003	BUY	0.06WETH	$123.51	Uniswapuniswap_v2	0x15…b140
10h 38m 47s ago	$0.000033	BUY	0.01WETH	$28.79	Uniswapuniswap_v2	0x15…b140
10h 45m 59s ago	$0.000031	SELL	0.000389WETH	$0.82	Uniswapuniswap_v2	0x15…b140
10h 45m 59s ago	$0.000033	SELL	0.03WETH	$63.48	Uniswapuniswap_v2	0x15…b140
10h 45m 59s ago	$0.000034	BUY	0.000418WETH	$0.88	Uniswapuniswap_v2	0x15…b140
10h 49m 23s ago	$0.000031	SELL	0.001WETH	$2.12	Uniswapuniswap_v2	0x15…b140
10h 51m 35s ago	$0.000031	SELL	0.005WETH	$10.59	Uniswapuniswap_v2	0x15…b140
10h 52m 11s ago	$0.000031	SELL	0.0002WETH	$0.42	Uniswapuniswap_v2	0x15…b140
10h 54m 35s ago	$0.000032	BUY	0.02WETH	$42.68	Uniswapuniswap_v2	0x15…b140
10h 55m 59s ago	$0.000031	SELL	0.03WETH	$62.98	Uniswapuniswap_v2	0x15…b140
10h 56m 23s ago	$0.000031	BUY	0.02WETH	$48.5	Uniswapuniswap_v2	0x15…b140
11h 0m 59s ago	$0.000031	SELL	0.02WETH	$42.17	Uniswapuniswap_v2	0x15…b140
11h 1m 23s ago	$0.000033	BUY	0.02WETH	$32.83	Uniswapuniswap_v2	0x15…b140
11h 1m 23s ago	$0.000032	BUY	0.01WETH	$30.5	Uniswapuniswap_v2	0x15…b140
11h 1m 23s ago	$0.000031	BUY	0.01WETH	$28.61	Uniswapuniswap_v2	0x15…b140
11h 1m 47s ago	$0.000033	SELL	0.03WETH	$63.65	Uniswapuniswap_v2	0x15…b140
11h 2m 23s ago	$0.000035	BUY	0.03WETH	$56.05	Uniswapuniswap_v2	0x15…b140
11h 2m 23s ago	$0.000032	BUY	0.03WETH	$57.44	Uniswapuniswap_v2	0x15…b140
11h 4m 11s ago	$0.000035	SELL	0.01WETH	$25.37	Uniswapuniswap_v2	0x15…b140
11h 4m 59s ago	$0.000039	BUY	0.09WETH	$188.06	Uniswapuniswap_v2	0x15…b140
11h 8m 35s ago	$0.000043	SELL	0.01WETH	$22.27	Uniswapuniswap_v2	0x15…b140
11h 9m 35s ago	$0.00004	SELL	0.02WETH	$41.83	Uniswapuniswap_v2	0x15…b140
11h 9m 35s ago	$0.000042	SELL	0.01WETH	$21.13	Uniswapuniswap_v2	0x15…b140
11h 11m 11s ago	$0.000038	SELL	0.004232WETH	$8.94	Uniswapuniswap_v2	0x15…b140
11h 11m 11s ago	$0.000039	SELL	0.01WETH	$27.47	Uniswapuniswap_v2	0x15…b140
11h 11m 11s ago	$0.000039	BUY	0.004337WETH	$9.16	Uniswapuniswap_v2	0x15…b140
11h 15m 11s ago	$0.000039	BUY	0.03WETH	$59.49	Uniswapuniswap_v2	0x15…b140

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$22.2K	261	$0.00	0.00%	0.00%	-7.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x15…b140	$10.93K	161.78M	0	$161.78M
0x1f…f387	$949.75	0	11.18M	$11.18M
0x4f…1954	$572.38	0	4.23M	$4.23M
0xc3…1490	$416.89	0	4.88M	$4.88M
0x8f…83ca	$273	0	6.03M	$6.03M
0xe5…5b54	$254.99	0	6.71M	$6.71M
0xd4…f7c4	$235.37	0	2.17M	$2.17M
0xb8…ff4c	$227	0	2.47M	$2.47M
0xc6…7628	$209.17	0	2.76M	$2.76M
0xef…9608	$208.57	0	1.77M	$1.77M
0xbc…3bca	$208.57	0	1.95M	$1.95M
0x68…e38f	$208.45	0	2.86M	$2.86M
0x0d…57c8	$207.54	0	1.96M	$1.96M
0x7b…91ed	$206.82	0	2.44M	$2.44M
0x1a…afc8	$206.72	0	2.59M	$2.59M
0x54…908a	$206.49	0	1.55M	$1.55M
0x8d…9ea3	$206.49	0	3.54M	$3.54M
0x07…1c39	$206.37	0	2.09M	$2.09M
0x93…8886	$206.36	0	1.92M	$1.92M
0x6f…6854	$186.73	0	1.95M	$1.95M
0x3c…ff06	$177.09	0	1.63M	$1.63M
0x1d…a0d4	$165.15	0	1.75M	$1.75M
0x14…a0f7	$165.15	0	2.03M	$2.03M
0x22…d9db	$156.62	0	1.94M	$1.94M
0x33…a12f	$146.58	0	2.82M	$2.82M
0xbe…dae5	$145.12	0	2.16M	$2.16M
0x2a…860a	$142.18	0	4.5M	$4.5M
0xad…9552	$134.9	0	1.46M	$1.46M
0x5e…48cc	$121.52	0	1.8M	$1.8M
0xb1…1acd	$118.1	0	4.4M	$4.4M
0x8e…e92e	$104.82	0	1.92M	$1.92M
0x41…89e0	$104.82	0	2.13M	$2.13M
0xc7…8972	$104.71	0	2.68M	$2.68M
0xb8…70a0	$104.58	0	1.53M	$1.53M
0x6d…6705	$104.23	0	946.3K	$946.3K
0x7e…a3db	$103.81	0	1.31M	$1.31M
0xa9…3e2b	$103.79	0	1.23M	$1.23M
0xf7…5499	$103.78	0	879.45K	$879.45K
0x16…e883	$103.77	0	1.77M	$1.77M
0x08…c064	$103.77	0	1.62M	$1.62M
0xdf…48f4	$103.77	0	882.63K	$882.63K
0xdf…25c4	$83.01	0	1.13M	$1.13M
0xb7…9897	$82.97	0	990.31K	$990.31K
0x9b…535f	$82.97	0	930.25K	$930.25K
0xd8…dcfb	$82.71	0	882.38K	$882.38K
0xf4…13a0	$82.6	0	1.04M	$1.04M
0x4e…ae77	$82.6	0	1.9M	$1.9M
0xb7…341c	$82.6	0	1.11M	$1.11M
0xfc…1830	$82.6	0	1.74M	$1.74M
0x62…9c76	$82.6	0	1.48M	$1.48M

Rows per page:

1–50 of 100

Get API

SPCK/WETH FAQ

Frequently asked questions about the SPCK/WETH trading pair on Ethereum

What is the SPCK/WETH trading pair?

SPCK/WETH is a DEX trading pair on Ethereum where SPCK is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SPCK/WETH price?

The most recent on-chain trade price for SPCK/WETH on Ethereum is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.2K.

What is the SPCK/WETH price change?

Based on the highest-volume DEX market for SPCK/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCK/WETH 24h trading volume?

SPCK/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $22.2K.

Where is SPCK/WETH traded?

SPCK/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SPCK?

SPCK is the base token in the SPCK/WETH trading pair on Ethereum. Its contract address is 0xc3ee13ddeab9048127a5eb7b58e96286a33f77ca. View full SPCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SPCK/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SPCK/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded SPCK/WETH on Ethereum. Combined volume is approximately $22.2K. The highest-volume wallet traded approximately $10.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCK/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCK/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SPCK/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCK/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.