ROSIE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROSIE/WETH pair on Ethereum.

About ROSIE/WETH

Base tokenROSIE (Rosie)
NetworkEthereum

ROSIE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ROSIE/WETH
Total volume$4,501
Buy volume$2,252 (25 trades)
Sell volume$2,249 (25 trades)
Avg trade size$90
Largest trade$242
Latest price$0.0...569
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 36s ago$0.0...569SELL
0.05WETH
$109.12Uniswapuniswap_v2
13m 36s ago$0.0...533SELL
0.02WETH
$50.75Uniswapuniswap_v2
20m 0s ago$0.0...529BUY
0.05WETH
$96.35Uniswapuniswap_v2
54m 0s ago$0.0...597BUY
0.06WETH
$134.48Uniswapuniswap_v2
1h 4m 48s ago$0.0...6SELL
0.06WETH
$135.12Uniswapuniswap_v2
1h 4m 48s ago$0.0...571BUY
0.01WETH
$25.24Uniswapuniswap_v2
1h 5m 0s ago$0.0...575SELL
0.01WETH
$25.39Uniswapuniswap_v2
1h 7m 12s ago$0.0...552SELL
0.03WETH
$70.96Uniswapuniswap_v2
2h 12m 24s ago$0.0...546BUY
0.03WETH
$71.88Uniswapuniswap_v2
2h 21m 48s ago$0.0...575BUY
0.02WETH
$51.27Uniswapuniswap_v2
5h 21m 24s ago$0.0...597BUY
0.02WETH
$38.17Uniswapuniswap_v2
5h 27m 36s ago$0.0...612BUY
0.009285WETH
$19.91Uniswapuniswap_v2
5h 31m 12s ago$0.0...607SELL
0.03WETH
$54.14Uniswapuniswap_v2
5h 32m 24s ago$0.0...59SELL
0.008948WETH
$19.19Uniswapuniswap_v2
5h 32m 48s ago$0.0...576SELL
0.02WETH
$36.86Uniswapuniswap_v2
5h 33m 36s ago$0.0...607BUY
0.09WETH
$183.7Uniswapuniswap_v2
5h 35m 24s ago$0.0...598SELL
0.11WETH
$236.09Uniswapuniswap_v2
5h 37m 12s ago$0.0...513SELL
0.06WETH
$135.22Uniswapuniswap_v2
5h 40m 0s ago$0.0...463SELL
0.05WETH
$99.01Uniswapuniswap_v2
5h 44m 36s ago$0.0...469BUY
0.07WETH
$148.27Uniswapuniswap_v2
5h 47m 48s ago$0.0...509BUY
0.02WETH
$33.33Uniswapuniswap_v2
5h 54m 0s ago$0.0...485SELL
0.07WETH
$153.35Uniswapuniswap_v2
5h 54m 0s ago$0.0...455BUY
0.01WETH
$22.6Uniswapuniswap_v2
5h 54m 12s ago$0.0...458SELL
0.01WETH
$22.73Uniswapuniswap_v2
5h 58m 48s ago$0.0...451SELL
0.00453WETH
$9.69Uniswapuniswap_v2
6h 0m 0s ago$0.0...458BUY
0.03WETH
$60.14Uniswapuniswap_v2
6h 7m 48s ago$0.0...465SELL
0.02WETH
$41.16Uniswapuniswap_v2
6h 41m 48s ago$0.0...489BUY
0.07WETH
$153.07Uniswapuniswap_v2
6h 58m 48s ago$0.0...492SELL
0.07WETH
$149.11Uniswapuniswap_v2
7h 9m 12s ago$0.0...432SELL
0.06WETH
$135.41Uniswapuniswap_v2
7h 9m 24s ago$0.0...482BUY
0.05WETH
$101.44Uniswapuniswap_v2
7h 9m 24s ago$0.0...431BUY
0.07WETH
$141.33Uniswapuniswap_v2
7h 24m 36s ago$0.0...512BUY
0.02WETH
$38.64Uniswapuniswap_v2
7h 25m 36s ago$0.0...53BUY
0.02WETH
$39.97Uniswapuniswap_v2
8h 25m 0s ago$0.0...554BUY
0.03WETH
$68.96Uniswapuniswap_v2
9h 2m 48s ago$0.0...572BUY
0.002665WETH
$5.72Uniswapuniswap_v2
10h 25m 48s ago$0.0...563SELL
0.01WETH
$31.75Uniswapuniswap_v2
13h 26m 36s ago$0.0...538SELL
0.03WETH
$71.06Uniswapuniswap_v2
14h 21m 24s ago$0.0...499SELL
0.05WETH
$105.12Uniswapuniswap_v2
14h 26m 12s ago$0.0...507BUY
0.07WETH
$154.03Uniswapuniswap_v2
14h 28m 36s ago$0.0...583BUY
0.08WETH
$173.8Uniswapuniswap_v2
15h 8m 48s ago$0.0...633BUY
0.02WETH
$35.32Uniswapuniswap_v2
15h 57m 48s ago$0.0...712BUY
0.11WETH
$241.93Uniswapuniswap_v2
16h 13m 48s ago$0.0...808BUY
0.06WETH
$126.76Uniswapuniswap_v2
16h 18m 0s ago$0.0...82SELL
0.06WETH
$128.62Uniswapuniswap_v2
16h 20m 0s ago$0.0...703SELL
0.1WETH
$213.5Uniswapuniswap_v2
16h 20m 0s ago$0.0...773SELL
0.02WETH
$43.13Uniswapuniswap_v2
16h 34m 0s ago$0.0...635SELL
0.03WETH
$64.17Uniswapuniswap_v2
16h 36m 48s ago$0.0...593SELL
0.05WETH
$108.03Uniswapuniswap_v2
16h 49m 0s ago$0.0...586BUY
0.04WETH
$85.9Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$11.89K101$0.000.00%-4.69%-0.98%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.84K8.68T0$8.68T
$648.680799.93B$799.93B
$537.310794.81B$794.81B
$428.510585.74B$585.74B
$324.350514.93B$514.93B
$315.460516.47B$516.47B
$288.470541.42B$541.42B
$280.350327.95B$327.95B
$272.250327.3B$327.3B
$271.70426.38B$426.38B
$236.090394.71B$394.71B
$218.580239.41B$239.41B
$195.590298.11B$298.11B
$189.740190.31B$190.31B
$173.010252.4B$252.4B
$172.530214.77B$214.77B
$149.110303.04B$303.04B
$140.180302.48B$302.48B
$135.410313.3B$313.3B
$128.620156.93B$156.93B
$109.120191.67B$191.67B
$108.190126.38B$126.38B
$108.150146.73B$146.73B
$108.030182.17B$182.17B
$104.890184.44B$184.44B
$86.180146.53B$146.53B
$71.060131.97B$131.97B
$69.18079.54B$79.54B
$48.12093.87B$93.87B
$43.13055.83B$55.83B
$31.75056.38B$56.38B
$21.86025.22B$25.22B
$19.19032.55B$32.55B
$9.29010B$10B
Get API

ROSIE/WETH FAQ

Frequently asked questions about the ROSIE/WETH trading pair on Ethereum

What is the ROSIE/WETH trading pair?
ROSIE/WETH is a DEX trading pair on Ethereum where ROSIE (Rosie) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ROSIE/WETH price?
The most recent on-chain trade price for ROSIE/WETH on Ethereum is $0.0...569. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.89K.
What is the ROSIE/WETH price change?
Based on the highest-volume DEX market for ROSIE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -4.69%. 24-hour change: -0.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROSIE/WETH 24h trading volume?
ROSIE/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.5K. Across all DEX markets, the 24h volume is approximately $11.89K.
Where is ROSIE/WETH traded?
ROSIE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ROSIE?
ROSIE (Rosie) is the base token in the ROSIE/WETH trading pair on Ethereum. Its contract address is 0xc24e5ce04011030acfe15175ef3f7b4d83d653d6. View full ROSIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ROSIE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ROSIE/WETH traders?
The top traders leaderboard tracks 34 wallets that have traded ROSIE/WETH on Ethereum. Combined volume is approximately $11.89K. The highest-volume wallet traded approximately $5.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is ROSIE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROSIE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ROSIE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROSIE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.