SPK/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPK/USDC pair on Ethereum.

About SPK/USDC

Base tokenSPK (Spark)
Quote tokenUSDC (USD Coin)
NetworkEthereum
Ethereum PairsEthereum Tokens

SPK/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPK/USDC
Total volume$48,021
Buy volume$48,010 (49 trades)
Sell volume$11 (1 trades)
Avg trade size$960
Largest trade$2,975
Latest price$0.02122
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 29m 57s ago$0.02122BUY
1.53KUSDC
$1.53KUniswapuniswap_v4
0xcb…5720
1h 45m 45s ago$0.02166SELL
11.02USDC
$11.02Uniswapuniswap_v4
0xcb…5720
1h 57m 45s ago$0.02124BUY
926.66USDC
$926.5Uniswapuniswap_v4
0xcb…5720
2h 9m 9s ago$0.02126BUY
1.41KUSDC
$1.41KUniswapuniswap_v4
0xcb…5720
2h 14m 57s ago$0.02127BUY
44.74USDC
$44.73Uniswapuniswap_v4
0xcb…5720
2h 21m 9s ago$0.02128BUY
1.53KUSDC
$1.53KUniswapuniswap_v4
0xcb…5720
2h 21m 33s ago$0.02131BUY
1.42KUSDC
$1.42KUniswapuniswap_v4
0xcb…5720
2h 24m 21s ago$0.02134BUY
1.91KUSDC
$1.91KUniswapuniswap_v4
0xcb…5720
2h 25m 33s ago$0.02154BUY
4.98USDC
$4.98Uniswapuniswap_v3
0x76…70a7
2h 43m 9s ago$0.02136BUY
147.2USDC
$147.19Uniswapuniswap_v4
0xcb…5720
3h 23m 33s ago$0.02137BUY
950.87USDC
$950.82Uniswapuniswap_v4
0xcb…5720
4h 38m 9s ago$0.02138BUY
1.16KUSDC
$1.16KUniswapuniswap_v4
0xcb…5720
5h 0m 21s ago$0.02141BUY
1.54KUSDC
$1.54KUniswapuniswap_v4
0xcb…5720
5h 6m 9s ago$0.02143BUY
1.39KUSDC
$1.39KUniswapuniswap_v4
0xcb…5720
5h 41m 21s ago$0.02146BUY
2.05KUSDC
$2.05KUniswapuniswap_v4
0xcb…5720
6h 19m 57s ago$0.0215BUY
2.18KUSDC
$2.18KUniswapuniswap_v4
0xcb…5720
6h 27m 57s ago$0.02152BUY
736.24USDC
$736.19Uniswapuniswap_v4
0xcb…5720
8h 3m 33s ago$0.02188BUY
5.88USDC
$5.88Uniswapuniswap_v3
0x76…70a7
8h 3m 33s ago$0.02154BUY
1.55KUSDC
$1.55KUniswapuniswap_v4
0xcb…5720
8h 3m 45s ago$0.0217BUY
1.05KUSDC
$1.05KUniswapuniswap_v4
0xcb…5720
8h 3m 45s ago$0.02167BUY
2.51KUSDC
$2.51KUniswapuniswap_v4
0xcb…5720
8h 3m 45s ago$0.02163BUY
2.01KUSDC
$2.01KUniswapuniswap_v4
0xcb…5720
8h 3m 45s ago$0.02158BUY
2.98KUSDC
$2.98KUniswapuniswap_v4
0xcb…5720
8h 4m 57s ago$0.02172BUY
1.26KUSDC
$1.26KUniswapuniswap_v4
0xcb…5720
8h 5m 57s ago$0.02174BUY
1.21KUSDC
$1.21KUniswapuniswap_v4
0xcb…5720
8h 12m 33s ago$0.02176BUY
1.14KUSDC
$1.14KUniswapuniswap_v4
0xcb…5720
8h 21m 57s ago$0.02179BUY
2.12KUSDC
$2.12KUniswapuniswap_v4
0xcb…5720
8h 22m 9s ago$0.02181BUY
100.33USDC
$100.33Uniswapuniswap_v4
0xcb…5720
8h 22m 45s ago$0.02181BUY
147.57USDC
$147.56Uniswapuniswap_v4
0xcb…5720
8h 24m 9s ago$0.02182BUY
1KUSDC
$1KUniswapuniswap_v4
0xcb…5720
8h 43m 21s ago$0.02184BUY
1.01KUSDC
$1.01KUniswapuniswap_v4
0xcb…5720
9h 29m 45s ago$0.02185BUY
163.82USDC
$163.81Uniswapuniswap_v4
0xcb…5720
9h 57m 57s ago$0.02187BUY
2.11KUSDC
$2.11KUniswapuniswap_v4
0xcb…5720
14h 58m 21s ago$0.02189BUY
1.11KUSDC
$1.11KUniswapuniswap_v4
0xcb…5720
15h 25m 57s ago$0.02193BUY
2.93KUSDC
$2.93KUniswapuniswap_v4
0xcb…5720
15h 26m 9s ago$0.02196BUY
117.18USDC
$117.17Uniswapuniswap_v4
0xcb…5720
15h 27m 33s ago$0.02196BUY
16.17USDC
$16.17Uniswapuniswap_v4
0xcb…5720
15h 27m 33s ago$0.02196BUY
50.38USDC
$50.38Uniswapuniswap_v4
0xcb…5720
15h 27m 33s ago$0.02196BUY
51.95USDC
$51.94Uniswapuniswap_v4
0xcb…5720
15h 27m 33s ago$0.02196BUY
8.35USDC
$8.35Uniswapuniswap_v4
0xcb…5720
16h 21m 21s ago$0.02197BUY
772.43USDC
$772.43Uniswapuniswap_v4
0xcb…5720
16h 21m 45s ago$0.02198BUY
305.92USDC
$305.92Uniswapuniswap_v4
0xcb…5720
16h 22m 57s ago$0.02198BUY
161.49USDC
$161.49Uniswapuniswap_v4
0xcb…5720
16h 23m 45s ago$0.02199BUY
732.64USDC
$732.64Uniswapuniswap_v4
0xcb…5720
16h 24m 45s ago$0.022BUY
703.52USDC
$703.52Uniswapuniswap_v4
0xcb…5720
16h 28m 9s ago$0.02201BUY
674.65USDC
$674.65Uniswapuniswap_v4
0xcb…5720
16h 28m 57s ago$0.02202BUY
81.56USDC
$81.56Uniswapuniswap_v4
0xcb…5720
16h 29m 9s ago$0.02203BUY
658.17USDC
$658.16Uniswapuniswap_v4
0xcb…5720
16h 30m 9s ago$0.02204BUY
233.02USDC
$233.02Uniswapuniswap_v4
0xcb…5720
16h 30m 21s ago$0.02204BUY
118.94USDC
$118.94Uniswapuniswap_v4
0xcb…5720
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$56.09K57$0.02120.00%0.00%-0.65%
Uniswapuniswap_v3$28.918$0.02150.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$55.16K2.54M0$2.54M
0xdd…15ef
$710.19031.51K$31.51K
0x27…f8d2
$206.609.17K$9.17K
0x76…70a7
$23.261.06K0$1.06K
0x66…a8af
$11.020508.85$508.85
0xbd…47b6
$5.660252.81$252.81
Get API

SPK/USDC FAQ

Frequently asked questions about the SPK/USDC trading pair on Ethereum

What is the SPK/USDC trading pair?
SPK/USDC is a DEX trading pair on Ethereum where SPK (Spark) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Ethereum.
What is the current SPK/USDC price?
The most recent on-chain trade price for SPK/USDC on Ethereum is $0.02122. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.12K.
What is the SPK/USDC price change?
Based on the highest-volume DEX market for SPK/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPK/USDC 24h trading volume?
SPK/USDC has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $48.02K. Across all DEX markets, the 24h volume is approximately $56.12K.
Where is SPK/USDC traded?
SPK/USDC is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is SPK?
SPK (Spark) is the base token in the SPK/USDC trading pair on Ethereum. Its contract address is 0xc20059e0317de91738d13af027dfc4a50781b066. View full SPK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SPK/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top SPK/USDC traders?
The top traders leaderboard tracks 6 wallets that have traded SPK/USDC on Ethereum. Combined volume is approximately $56.12K. The highest-volume wallet traded approximately $55.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPK/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPK/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SPK/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPK/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.