SPK/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPK/ETH pair on Ethereum.

About SPK/ETH

Base tokenSPK (Spark)
Quote tokenETH (Ethereum)
NetworkEthereum

SPK/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPK/ETH
Total volume$25,159
Buy volume$13,080 (27 trades)
Sell volume$12,080 (23 trades)
Avg trade size$503
Largest trade$2,110
Latest price$0.02263
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.0% · Sell 48.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43m 59s ago$0.02263BUY
0.26ETH
$564.84Uniswapuniswap_v4
1h 7m 47s ago$0.02252BUY
0.44ETH
$953.8Uniswapuniswap_v4
1h 7m 47s ago$0.02248BUY
0.11ETH
$238.01Uniswapuniswap_v4
1h 10m 11s ago$0.02257BUY
0.35ETH
$758.64Uniswapuniswap_v4
1h 12m 11s ago$0.02265BUY
0.09ETH
$194.41Uniswapuniswap_v4
1h 12m 23s ago$0.02268BUY
0.56ETH
$1.22KUniswapuniswap_v4
1h 13m 47s ago$0.02277BUY
0.21ETH
$467.19Uniswapuniswap_v4
1h 13m 47s ago$0.02276BUY
0.006616ETH
$14.44Uniswapuniswap_v4
1h 14m 23s ago$0.02284BUY
0.34ETH
$744.4Uniswapuniswap_v4
1h 17m 23s ago$0.0229BUY
0.27ETH
$596.14Uniswapuniswap_v4
1h 25m 59s ago$0.02301SELL
0.51ETH
$1.1KUniswapuniswap_v4
1h 54m 11s ago$0.02278BUY
0.39ETH
$851.91Uniswapuniswap_v4
1h 55m 23s ago$0.02286BUY
0.12ETH
$261.41Uniswapuniswap_v4
1h 55m 47s ago$0.02299SELL
0.12ETH
$269.13Uniswapuniswap_v4
2h 10m 11s ago$0.02287BUY
0.000635ETH
$1.38Uniswapuniswap_v4
2h 35m 23s ago$0.02292BUY
0.03ETH
$59.61Uniswapuniswap_v4
2h 49m 47s ago$0.02299BUY
0.27ETH
$580.3Uniswapuniswap_v4
2h 50m 23s ago$0.02306BUY
0.36ETH
$781.9Uniswapuniswap_v4
2h 52m 35s ago$0.02314BUY
0.39ETH
$852.93Uniswapuniswap_v4
2h 52m 59s ago$0.02327SELL
0.5ETH
$1.1KUniswapuniswap_v4
3h 3m 11s ago$0.02304BUY
0.13ETH
$276.44Uniswapuniswap_v4
3h 17m 47s ago$0.02324SELL
0.18ETH
$385.19Uniswapuniswap_v4
3h 21m 11s ago$0.02305BUY
0.18ETH
$387.83Uniswapuniswap_v4
3h 26m 47s ago$0.02322SELL
0.08ETH
$172.63Uniswapuniswap_v4
3h 28m 59s ago$0.02335SELL
0.32ETH
$706.39Uniswapuniswap_v4
3h 29m 47s ago$0.0233SELL
0.11ETH
$249.53Uniswapuniswap_v4
3h 30m 59s ago$0.02328SELL
0.3ETH
$661.39Uniswapuniswap_v4
3h 31m 47s ago$0.02322SELL
0.19ETH
$424.45Uniswapuniswap_v4
3h 33m 23s ago$0.02323SELL
0.26ETH
$574.7Uniswapuniswap_v4
3h 35m 59s ago$0.02317SELL
0.003412ETH
$7.53Uniswapuniswap_v4
3h 35m 59s ago$0.02319SELL
0.17ETH
$369.07Uniswapuniswap_v4
3h 35m 59s ago$0.02303BUY
0.004011ETH
$8.86Uniswapuniswap_v4
3h 39m 47s ago$0.0231BUY
0.24ETH
$524.26Uniswapuniswap_v4
3h 40m 35s ago$0.02327SELL
0.03ETH
$58.46Uniswapuniswap_v4
3h 40m 35s ago$0.02315SELL
0.002201ETH
$4.87Uniswapuniswap_v4
3h 45m 59s ago$0.02327BUY
0.49ETH
$1.09KUniswapuniswap_v4
3h 46m 47s ago$0.02333SELL
0.04ETH
$97.84Uniswapuniswap_v4
3h 52m 23s ago$0.02339SELL
0.45ETH
$998.02Uniswapuniswap_v4
3h 54m 47s ago$0.02325BUY
0.27ETH
$601.01Uniswapuniswap_v4
3h 56m 47s ago$0.02324SELL
0.04ETH
$86.53Uniswapuniswap_v4
3h 56m 47s ago$0.02329BUY
0.04ETH
$86.7Uniswapuniswap_v4
3h 56m 59s ago$0.02312SELL
0.07ETH
$162.62Uniswapuniswap_v4
3h 56m 59s ago$0.02338SELL
0.41ETH
$904.07Uniswapuniswap_v4
3h 56m 59s ago$0.0232BUY
0.07ETH
$163.24Uniswapuniswap_v4
3h 57m 11s ago$0.02324SELL
0.95ETH
$2.11KUniswapuniswap_v4
3h 57m 23s ago$0.0231SELL
0.24ETH
$524.87Uniswapuniswap_v4
4h 6m 11s ago$0.023BUY
0.17ETH
$380.17Uniswapuniswap_v4
4h 13m 47s ago$0.02307BUY
0.19ETH
$413.76Uniswapuniswap_v4
4h 19m 23s ago$0.02322SELL
0.49ETH
$1.1KUniswapuniswap_v4
4h 40m 23s ago$0.02281SELL
0.001944ETH
$4.36Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$58.52K157$0.02260.00%0.00%-2.74%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.7K1.07M0$1.07M
$7.73K0334K$334K
$5.51K0238.12K$238.12K
$5.28K0228.31K$228.31K
$4.38K0187.97K$187.97K
$2.41K0104.15K$104.15K
$2.13K092.21K$92.21K
$1.41K061.08K$61.08K
$1.11K047.55K$47.55K
$1.1K047.36K$47.36K
$761.64032.94K$32.94K
$706.39030.25K$30.25K
$335.16014.64K$14.64K
$279.41012.18K$12.18K
$208.3509.06K$9.06K
$185.3308.04K$8.04K
$162.6207.03K$7.03K
$69.4603.03K$3.03K
$49.5502.14K$2.14K
$4.360190.97$190.97
Get API

SPK/ETH FAQ

Frequently asked questions about the SPK/ETH trading pair on Ethereum

What is the SPK/ETH trading pair?
SPK/ETH is a DEX trading pair on Ethereum where SPK (Spark) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current SPK/ETH price?
The most recent on-chain trade price for SPK/ETH on Ethereum is $0.02263. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.52K.
What is the SPK/ETH price change?
Based on the highest-volume DEX market for SPK/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPK/ETH 24h trading volume?
SPK/ETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $25.16K. Across all DEX markets, the 24h volume is approximately $58.52K.
Where is SPK/ETH traded?
SPK/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SPK?
SPK (Spark) is the base token in the SPK/ETH trading pair on Ethereum. Its contract address is 0xc20059e0317de91738d13af027dfc4a50781b066. View full SPK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the SPK/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top SPK/ETH traders?
The top traders leaderboard tracks 20 wallets that have traded SPK/ETH on Ethereum. Combined volume is approximately $58.52K. The highest-volume wallet traded approximately $24.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPK/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPK/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SPK/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPK/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.