0xc1…9d72/0x47…fa7e Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0xc1…9d72/0x47…fa7e pair on Ethereum.

About 0xc1…9d72/0x47…fa7e

Base token0xc1…9d72

Quote token0x47…fa7e

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 04:34:47	Uniswapuniswap_v4	SELL	ENS	rust	2.61	$16.33	22.12K	-	1	0x00…8a90
19/03 04:26:35	Uniswapuniswap_v4	SELL	ENS	rust	3.31	$20.65	27.89K	-	1	0x00…8a90
19/03 04:23:11	Uniswapuniswap_v4	SELL	ENS	rust	2.67	$16.66	22.43K	-	1	0x00…8a90
18/03 22:00:35	Uniswapuniswap_v4	SELL	ENS	rust	3.89	$24.52	32.55K	-	1	0x00…8a90
18/03 01:10:47	Uniswapuniswap_v4	BUY	ENS	rust	2.82	$17.78	23.12K	-	1	0x00…8a90
17/03 16:18:47	Uniswapuniswap_v4	SELL	ENS	rust	5.21	$34.63	43.53K	-	1	0x00…8a90
17/03 02:44:47	Uniswapuniswap_v4	SELL	ENS	rust	3.81	$25.34	31.71K	-	1	0x00…8a90
17/03 02:42:47	Uniswapuniswap_v4	SELL	ENS	rust	2.25	$14.96	18.66K	-	1	0x00…8a90
17/03 02:42:23	Uniswapuniswap_v4	SELL	ENS	rust	3.79	$25.21	31.35K	-	1	0x00…8a90
17/03 02:02:47	Uniswapuniswap_v4	SELL	ENS	rust	4.44	$29.54	36.57K	-	1	0x00…8a90
17/03 01:01:59	Uniswapuniswap_v4	SELL	ENS	rust	2.6	$17.31	21.36K	-	1	0x00…8a90
16/03 13:46:23	Uniswapuniswap_v4	SELL	ENS	rust	12.8	$85.52	104.19K	-	1	0x00…8a90
16/03 12:40:59	Uniswapuniswap_v4	BUY	ENS	rust	11.7	$78.16	93.26K	-	1	0x00…8a90
16/03 12:18:35	Uniswapuniswap_v4	BUY	ENS	rust	3.63	$24.26	29.18K	-	1	0x00…8a90
16/03 11:55:59	Uniswapuniswap_v4	BUY	ENS	rust	4.34	$28.97	34.99K	-	1	0x00…8a90
15/03 22:47:35	Uniswapuniswap_v4	BUY	ENS	rust	4.36	$26.96	35.35K	-	1	0x00…8a90
15/03 21:23:35	Uniswapuniswap_v4	BUY	ENS	rust	1.32	$8.17	10.75K	-	1	0x00…8a90
15/03 01:39:47	Uniswapuniswap_v4	BUY	ENS	rust	3.3	$20.37	26.85K	-	1	0x00…8a90
15/03 01:16:35	Uniswapuniswap_v4	BUY	ENS	rust	1.83	$11.33	14.98K	-	1	0x00…8a90
14/03 23:45:47	Uniswapuniswap_v4	BUY	ENS	rust	2.29	$13.73	18.72K	-	1	0x00…8a90
14/03 15:54:47	Uniswapuniswap_v4	BUY	ENS	rust	1.95	$11.72	16.02K	-	1	0x00…8a90
14/03 07:11:23	Uniswapuniswap_v4	BUY	ENS	rust	2.44	$14.67	20.09K	-	1	0x00…8a90
13/03 00:50:11	Uniswapuniswap_v4	BUY	ENS	rust	3.33	$20.16	27.51K	-	1	0x00…8a90
12/03 23:50:47	Uniswapuniswap_v4	BUY	ENS	rust	1.98	$11.95	16.42K	-	1	0x00…8a90
12/03 23:46:59	Uniswapuniswap_v4	BUY	ENS	rust	1.92	$11.59	15.95K	-	1	0x00…8a90
12/03 23:19:59	Uniswapuniswap_v4	BUY	ENS	rust	1.99	$12.01	16.57K	-	1	0x00…8a90
11/03 13:00:47	Uniswapuniswap_v4	SELL	ENS	rust	3.15	$18.88	26.68K	-	1	0x00…8a90
11/03 12:58:11	Uniswapuniswap_v4	SELL	ENS	rust	2.03	$12.17	17.15K	-	1	0x00…8a90
11/03 04:27:35	Uniswapuniswap_v4	SELL	ENS	rust	1.51	$9.08	12.77K	-	1	0x00…8a90
10/03 18:50:47	Uniswapuniswap_v4	SELL	ENS	rust	1.88	$11.18	15.81K	-	1	0x00…8a90
04/03 13:07:35	Uniswapuniswap_v4	BUY	ENS	rust	4.35	$27.48	35.95K	-	1	0x00…8a90
04/03 10:45:11	Uniswapuniswap_v4	BUY	ENS	rust	2.85	$18.01	23.65K	-	1	0x00…8a90
04/03 08:44:11	Uniswapuniswap_v4	BUY	ENS	rust	3.06	$19.33	25.46K	-	1	0x00…8a90
04/03 04:02:47	Uniswapuniswap_v4	BUY	ENS	rust	2.55	$16.13	21.31K	-	1	0x00…8a90
04/03 02:57:47	Uniswapuniswap_v4	BUY	ENS	rust	2.19	$13.81	18.29K	-	1	0x00…8a90
03/03 20:40:59	Uniswapuniswap_v4	SELL	ENS	rust	0.002786	$0.02	23.79	-	1	0x00…8a90
02/03 22:18:47	Uniswapuniswap_v4	BUY	ENS	rust	2.3	$14	19.25K	-	1	0x00…8a90
02/03 21:22:47	Uniswapuniswap_v4	BUY	ENS	rust	5.08	$30.96	42.75K	-	1	0x00…8a90
02/03 20:44:47	Uniswapuniswap_v4	BUY	ENS	rust	1.88	$11.44	15.85K	-	1	0x00…8a90
02/03 16:24:47	Uniswapuniswap_v4	BUY	ENS	rust	5.39	$32.84	45.68K	-	1	0x00…8a90
02/03 12:29:35	Uniswapuniswap_v4	BUY	ENS	rust	1.31	$7.96	11.12K	-	1	0x00…8a90
01/03 19:35:47	Uniswapuniswap_v4	BUY	ENS	rust	1.85	$11.01	15.78K	-	1	0x00…8a90
01/03 13:38:35	Uniswapuniswap_v4	BUY	ENS	rust	2.7	$16.07	23.1K	-	1	0x00…8a90
28/02 07:21:59	Uniswapuniswap_v4	BUY	ENS	rust	6.42	$39.19	55.09K	-	1	0x00…8a90
27/02 08:51:47	Uniswapuniswap_v4	SELL	ENS	rust	2.15	$13.03	18.88K	-	1	0x00…8a90
27/02 08:13:59	Uniswapuniswap_v4	SELL	ENS	rust	2.57	$15.58	22.51K	-	1	0x00…8a90
27/02 08:02:11	Uniswapuniswap_v4	SELL	ENS	rust	1.73	$10.48	15.11K	-	1	0x00…8a90
26/02 21:29:35	Uniswapuniswap_v4	BUY	ENS	rust	1.99	$12.37	17.02K	-	1	0x00…8a90
26/02 21:22:35	Uniswapuniswap_v4	BUY	ENS	rust	1.72	$10.69	14.74K	-	1	0x00…8a90
26/02 20:41:23	Uniswapuniswap_v4	BUY	ENS	rust	1.14	$7.06	9.75K	-	1	0x00…8a90

0xc1…9d72/0x47…fa7e FAQ

Frequently asked questions about the 0xc1…9d72/0x47…fa7e trading pair on Ethereum

What is the 0xc1…9d72/0x47…fa7e trading pair?

0xc1…9d72/0x47…fa7e is a DEX trading pair on Ethereum where 0xc1…9d72 is swapped against 0x47…fa7e.

What is 0xc1…9d72?

0xc1…9d72 is the base token in the 0xc1…9d72/0x47…fa7e trading pair on Ethereum. Its contract address is 0xc18360217d8f7ab5e7c516566761ea12ce7f9d72. View full 0xc1…9d72 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x47…fa7e?

0x47…fa7e is the quote token in the 0xc1…9d72/0x47…fa7e trading pair on Ethereum. Its contract address is 0x473bcd6ee71d2ca1d18f8e74cdf75beb4999fa7e. View full 0x47…fa7e analytics.

Is 0xc1…9d72/0x47…fa7e price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0xc1…9d72/0x47…fa7e on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0xc1…9d72/0x47…fa7e API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0xc1…9d72/0x47…fa7e analytics dashboard or trading system. Explore more on the Ethereum DEX overview.