BEAR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WETH pair on Ethereum.

About BEAR/WETH

BEAR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BEAR/WETH
Total volume$12,579
Buy volume$7,620 (27 trades)
Sell volume$4,959 (23 trades)
Avg trade size$252
Largest trade$3,710
Latest price$0.001789
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.6% · Sell 39.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 6s ago$0.001789BUY
0.02WETH
$38.81EthereumUniswap
2h 56m 54s ago$0.00179SELL
0.02WETH
$41.18EthereumUniswap
4h 9m 30s ago$0.001809BUY
0.13WETH
$301.72EthereumUniswap
4h 42m 54s ago$0.00184SELL
0.02WETH
$46.18EthereumUniswap
5h 15m 6s ago$0.00178SELL
0.26WETH
$611.35EthereumUniswap
5h 29m 42s ago$0.001728SELL
0.000584WETH
$1.37EthereumUniswap
5h 30m 30s ago$0.001722SELL
0.03WETH
$72.15EthereumUniswap
5h 31m 18s ago$0.001692SELL
0.12WETH
$282.09EthereumUniswap
5h 31m 18s ago$0.001715SELL
0.00594WETH
$13.96EthereumUniswap
5h 31m 30s ago$0.001765BUY
0.19WETH
$443.84EthereumUniswap
5h 31m 30s ago$0.001694BUY
0.19WETH
$438.89EthereumUniswap
5h 31m 42s ago$0.001839BUY
0.2WETH
$462.55EthereumUniswap
5h 59m 6s ago$0.001873SELL
0.09WETH
$215.71EthereumUniswap
6h 23m 6s ago$0.001881BUY
0.18WETH
$415EthereumUniswap
6h 34m 6s ago$0.001901SELL
0.12WETH
$282.48EthereumUniswap
6h 35m 18s ago$0.001866BUY
0.001351WETH
$3.18EthereumUniswap
7h 8m 30s ago$0.001891BUY
0.09WETH
$223.55EthereumUniswap
8h 3m 18s ago$0.001927SELL
0.01WETH
$24.17EthereumUniswap
8h 30m 30s ago$0.001919BUY
0.03WETH
$73.85EthereumUniswap
9h 2m 30s ago$0.001924BUY
0.004065WETH
$9.62EthereumUniswap
9h 16m 54s ago$0.001917BUY
0.004221WETH
$9.95EthereumUniswap
9h 21m 54s ago$0.001919BUY
0.004866WETH
$11.46EthereumUniswap
9h 23m 6s ago$0.001922BUY
0.008156WETH
$19.22EthereumUniswap
9h 24m 42s ago$0.001883SELL
0.26WETH
$613.41EthereumUniswap
9h 24m 54s ago$0.001831SELL
0.004643WETH
$10.94EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$13.54K56$0.00180.00%0.00%-0.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.29K4.33M0$4.33M
$1.3K0762.06K$762.06K
$893.830492.11K$492.11K
$769.220339.44K$339.44K
$613.410325.83K$325.83K
$586.460315.93K$315.93K
$282.090166.77K$166.77K
$215.710115.17K$115.17K
$166.84084.42K$84.42K
$132.02068.87K$68.87K
$105048.09K$48.09K
$52.37025.22K$25.22K
$46.18025.1K$25.1K
$41.18023K$23K
$19.48012.17K$12.17K
$1407.49K$7.49K
$13.9608.14K$8.14K
$10.0404.16K$4.16K
Get API

BEAR/WETH FAQ

Frequently asked questions about the BEAR/WETH trading pair on Ethereum

What is the BEAR/WETH trading pair?
BEAR/WETH is a DEX trading pair on Ethereum where BEAR (Bearly Legal) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current BEAR/WETH price?
The most recent on-chain trade price for BEAR/WETH on Ethereum is $0.001789. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.54K.
What is the BEAR/WETH price change?
Based on the highest-volume DEX market for BEAR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAR/WETH 24h trading volume?
BEAR/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $12.58K. Across all DEX markets, the 24h volume is approximately $13.54K.
Where is BEAR/WETH traded?
BEAR/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is BEAR?
BEAR (Bearly Legal) is the base token in the BEAR/WETH trading pair on Ethereum. Its contract address is 0xc114cf69972e3c1b4b529e0418012c01fcf9e725. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BEAR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top BEAR/WETH traders?
The top traders leaderboard tracks 18 wallets that have traded BEAR/WETH on Ethereum. Combined volume is approximately $13.54K. The highest-volume wallet traded approximately $8.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BEAR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.