WETH/ANYONE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ANYONE pair on Ethereum.

About WETH/ANYONE

WETH/ANYONE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/ANYONE
Total volume$23,300
Buy volume$7,821 (28 trades)
Sell volume$15,479 (22 trades)
Avg trade size$466
Largest trade$5,101
Latest price$2,142.16
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.6% · Sell 66.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 6s ago$2,142.16BUY
82.71ANYONE
$9.68Uniswapuniswap_v3
23m 6s ago$2,188.78SELL
999.6ANYONE
$117.18Uniswapuniswap_v3
1h 40m 42s ago$2,158.69BUY
503.17ANYONE
$59.36Uniswapuniswap_v3
1h 54m 6s ago$2,165.83BUY
3.33KANYONE
$393.33Uniswapuniswap_v3
2h 5m 42s ago$2,193.85SELL$1.18KUniswapuniswap_v3
3h 46m 18s ago$2,136.85BUY
230.63ANYONE
$27.07Uniswapuniswap_v3
4h 22m 30s ago$2,169.71BUY
14.25ANYONE
$1.7Uniswapuniswap_v3
5h 21m 54s ago$2,217.89SELL
4.05KANYONE
$484.69Uniswapuniswap_v3
5h 54m 54s ago$2,201.58SELL$71.35Uniswapuniswap_v3
6h 10m 42s ago$2,202.23SELL
9.93KANYONE
$1.19KUniswapuniswap_v3
6h 15m 18s ago$2,151.78BUY
1.97KANYONE
$235.04Uniswapuniswap_v3
6h 42m 30s ago$2,156.65BUY
1.33KANYONE
$159.19Uniswapuniswap_v3
7h 15m 54s ago$2,181.61BUY
4.72KANYONE
$569.9Uniswapuniswap_v3
7h 16m 6s ago$2,186.32BUY
625.79ANYONE
$75.51Uniswapuniswap_v3
7h 16m 30s ago$2,229.94SELL
1.5KANYONE
$181Uniswapuniswap_v3
7h 20m 6s ago$2,171.34BUY
833.13ANYONE
$99.9Uniswapuniswap_v3
7h 21m 42s ago$2,174.86BUY
625.11ANYONE
$75.04Uniswapuniswap_v3
7h 23m 6s ago$2,215.15SELL$600.18Uniswapuniswap_v3
7h 23m 42s ago$2,210.52SELL
236.66ANYONE
$28.41Uniswapuniswap_v3
7h 29m 42s ago$2,178.77BUY
5.5KANYONE
$662.78Uniswapuniswap_v3
7h 29m 54s ago$2,217.29SELL
11.98KANYONE
$1.44KUniswapuniswap_v3
7h 47m 18s ago$2,215.21SELL
592.18ANYONE
$71.62Uniswapuniswap_v3
9h 2m 42s ago$2,233.29SELL
847.57ANYONE
$103.41Uniswapuniswap_v3
9h 12m 42s ago$2,231.72SELL
190.58ANYONE
$23.25Uniswapuniswap_v3
10h 26m 54s ago$2,203.16BUY
801.31ANYONE
$98.42Uniswapuniswap_v3
10h 57m 42s ago$2,212.69BUY
927.5ANYONE
$114.33Uniswapuniswap_v3
11h 4m 6s ago$2,223.97BUY
2.4KANYONE
$297.03Uniswapuniswap_v3
11h 15m 18s ago$2,291.45SELL
181.96ANYONE
$22.72Uniswapuniswap_v3
11h 19m 18s ago$2,288.98SELL
2.28KANYONE
$285.09Uniswapuniswap_v3
11h 36m 6s ago$2,286.21BUY
3.78KANYONE
$479.95Uniswapuniswap_v3
11h 42m 42s ago$2,339.87BUY
15.49KANYONE
$1.98KUniswapuniswap_v3
11h 42m 42s ago$2,321.78BUY
3.82KANYONE
$489.95Uniswapuniswap_v3
11h 42m 42s ago$2,312.69BUY
5.91KANYONE
$756.81Uniswapuniswap_v3
11h 42m 54s ago$2,364.38SELL
39.82KANYONE
$5.1KUniswapuniswap_v3
11h 53m 30s ago$2,309.73SELL
15.62KANYONE
$2KUniswapuniswap_v3
11h 54m 42s ago$2,291.48SELL
26.11ANYONE
$3.34Uniswapuniswap_v3
11h 55m 30s ago$2,246.46BUY
227.76ANYONE
$29.1Uniswapuniswap_v3
11h 57m 42s ago$2,275.59SELL$2.3KUniswapuniswap_v3
12h 25m 54s ago$2,304.93SELL
1.65KANYONE
$215.42Uniswapuniswap_v3
12h 35m 6s ago$2,262.43BUY
5.19KANYONE
$677.43Uniswapuniswap_v3
13h 48m 6s ago$2,328.65SELL
244.74ANYONE
$32.14Uniswapuniswap_v3
16h 20m 54s ago$2,307.02BUY
745.33ANYONE
$98.92Uniswapuniswap_v3
17h 46m 6s ago$2,325.69BUY
563.25ANYONE
$75.32Uniswapuniswap_v3
17h 56m 30s ago$2,342.16BUY
411.99ANYONE
$55.46Uniswapuniswap_v3
18h 0m 42s ago$2,342.89BUY
336.96ANYONE
$45.36Uniswapuniswap_v3
18h 13m 54s ago$2,382.62SELL
121.2ANYONE
$16.26Uniswapuniswap_v3
18h 20m 54s ago$2,332.15BUY
742.63ANYONE
$99.48Uniswapuniswap_v3
18h 21m 30s ago$2,333.40BUY
560.94ANYONE
$75.14Uniswapuniswap_v3
18h 24m 54s ago$2,380.72SELL
137.38ANYONE
$18.4Uniswapuniswap_v3
18h 25m 42s ago$2,333.75BUY
560.93ANYONE
$75.13Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$24.91K65$2,142.15860.00%-2.13%-2.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.51K3.750$3.75
$5.1K02.16$2.16
$4.01K01.78$1.78
$2.89K01.28$1.28
$2.6K01.14$1.14
$1.19K00.54$0.54
$285.0900.12$0.12
$215.4200.09$0.09
$32.1400.01$0.01
$28.4100.01$0.01
$22.7200.009913$0.009913
$19.100.008064$0.008064
$3.3400.001456$0.001456
Get API

WETH/ANYONE FAQ

Frequently asked questions about the WETH/ANYONE trading pair on Ethereum

What is the WETH/ANYONE trading pair?
WETH/ANYONE is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against ANYONE (ANyONe Protocol). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/ANYONE price?
The most recent on-chain trade price for WETH/ANYONE on Ethereum is $2,142.16. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.91K.
What is the WETH/ANYONE price change?
Based on the highest-volume DEX market for WETH/ANYONE on Ethereum: 10-minute change: +0.00%. 1-hour change: -2.13%. 24-hour change: -2.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/ANYONE 24h trading volume?
WETH/ANYONE has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $23.3K. Across all DEX markets, the 24h volume is approximately $24.91K.
Where is WETH/ANYONE traded?
WETH/ANYONE is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/ANYONE trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ANYONE?
ANYONE (ANyONe Protocol) is the quote token in the WETH/ANYONE trading pair on Ethereum. Its contract address is 0xfeac2eae96899709a43e252b6b92971d32f9c0f9. View full ANYONE analytics.
Who are the top WETH/ANYONE traders?
The top traders leaderboard tracks 13 wallets that have traded WETH/ANYONE on Ethereum. Combined volume is approximately $24.91K. The highest-volume wallet traded approximately $8.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/ANYONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/ANYONE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/ANYONE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ANYONE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.