WETH/ZRC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ZRC pair on Ethereum.

About WETH/ZRC

Quote tokenZRC (Zircuit)
NetworkEthereum

WETH/ZRC activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for WETH/ZRC
Total volume$2,344
Buy volume$1,207 (24 trades)
Sell volume$1,137 (17 trades)
Avg trade size$57
Largest trade$176
Latest price$2,157.34
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.5% · Sell 48.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 55m 38s ago$2,157.34BUY
42.16KZRC
$67.98Uniswapuniswap_v3
2h 23m 50s ago$2,137.10SELL
35.43KZRC
$56.2Uniswapuniswap_v3
2h 23m 50s ago$2,144.82BUY
35.43KZRC
$56.2Uniswapuniswap_v3
2h 23m 50s ago$2,123.91BUY
34.02KZRC
$53.96Uniswapuniswap_v3
2h 37m 26s ago$2,170.38SELL
62.47KZRC
$100.04Uniswapuniswap_v3
3h 31m 2s ago$2,140.97SELL
61.92KZRC
$99.55Uniswapuniswap_v3
6h 7m 26s ago$2,182.17SELL
78.89KZRC
$131.9Uniswapuniswap_v3
8h 12m 38s ago$2,169.07SELL
21.79KZRC
$36.74Uniswapuniswap_v3
8h 15m 38s ago$2,162.72BUY
43.06KZRC
$72.61Uniswapuniswap_v3
8h 33m 50s ago$2,174.69BUY
15.14KZRC
$25.45Uniswapuniswap_v3
9h 8m 26s ago$2,184.83BUY
10.86KZRC
$18.28Uniswapuniswap_v3
9h 31m 26s ago$2,147.60BUY
21.79KZRC
$35.83Uniswapuniswap_v3
9h 31m 26s ago$2,139.61BUY
4.23KZRC
$6.96Uniswapuniswap_v3
10h 54m 50s ago$2,146.90BUY
21.45KZRC
$35.05Uniswapuniswap_v3
15h 45m 38s ago$2,144.56SELL
60.91KZRC
$99.37Uniswapuniswap_v3
16h 26m 14s ago$2,122.50SELL
10.78KZRC
$17.58Uniswapuniswap_v3
16h 28m 2s ago$2,117.31SELL
6.9KZRC
$11.26Uniswapuniswap_v3
18h 2m 50s ago$2,116.00SELL
27.78KZRC
$45.51Uniswapuniswap_v3
18h 3m 50s ago$2,101.37BUY
21.26KZRC
$34.84Uniswapuniswap_v3
18h 4m 2s ago$2,116.29BUY
27.78KZRC
$45.51Uniswapuniswap_v3
18h 6m 2s ago$2,124.58SELL
42.4KZRC
$69.47Uniswapuniswap_v3
18h 6m 26s ago$2,111.89BUY
42.4KZRC
$69.47Uniswapuniswap_v3
18h 13m 50s ago$2,145.58BUY
15.4KZRC
$25.43Uniswapuniswap_v3
18h 29m 38s ago$2,122.70BUY
2.67KZRC
$4.35Uniswapuniswap_v3
19h 21m 26s ago$2,165.31SELL
49.83KZRC
$82.87Uniswapuniswap_v3
19h 38m 38s ago$2,127.91BUY
49.83KZRC
$81.92Uniswapuniswap_v3
19h 40m 50s ago$2,083.87SELL
70.51KZRC
$113.18Uniswapuniswap_v3
19h 41m 50s ago$2,060.43BUY
33.39KZRC
$53.6Uniswapuniswap_v3
19h 42m 38s ago$2,071.17SELL
39.1KZRC
$62.77Uniswapuniswap_v3
19h 42m 50s ago$2,079.72BUY
109.62KZRC
$175.96Uniswapuniswap_v3
20h 38m 38s ago$2,113.63SELL
35.97KZRC
$57.71Uniswapuniswap_v3
20h 53m 50s ago$2,121.67BUY
33.77KZRC
$54.73Uniswapuniswap_v3
21h 23m 26s ago$2,134.81SELL
32.84KZRC
$53.23Uniswapuniswap_v3
21h 33m 14s ago$2,118.72BUY
34.58KZRC
$55.95Uniswapuniswap_v3
21h 34m 50s ago$2,132.68SELL
30.84KZRC
$49.9Uniswapuniswap_v3
21h 36m 26s ago$2,124.61BUY
36.19KZRC
$58.62Uniswapuniswap_v3
22h 11m 50s ago$2,114.62SELL
31.09KZRC
$49.79Uniswapuniswap_v3
22h 11m 50s ago$2,122.33BUY
31.09KZRC
$49.79Uniswapuniswap_v3
22h 11m 50s ago$2,102.79BUY
33.79KZRC
$54.13Uniswapuniswap_v3
22h 58m 14s ago$2,132.17BUY
28.89KZRC
$45.89Uniswapuniswap_v3
22h 58m 14s ago$2,118.84BUY
15.45KZRC
$24.54Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.34K41$2,157.33690.00%0.00%-0.60%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.21K0.570$0.57
$571.3800.27$0.27
$330.8200.15$0.15
$105.9900.05$0.05
$100.0400.05$0.05
$28.8300.01$0.01
Get API

WETH/ZRC FAQ

Frequently asked questions about the WETH/ZRC trading pair on Ethereum

What is the WETH/ZRC trading pair?
WETH/ZRC is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against ZRC (Zircuit). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/ZRC price?
The most recent on-chain trade price for WETH/ZRC on Ethereum is $2,157.34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.34K.
What is the WETH/ZRC price change?
Based on the highest-volume DEX market for WETH/ZRC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/ZRC 24h trading volume?
WETH/ZRC has 41 recent trades in the live stream (24 buys, 17 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $2.34K.
Where is WETH/ZRC traded?
WETH/ZRC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/ZRC trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZRC?
ZRC (Zircuit) is the quote token in the WETH/ZRC trading pair on Ethereum. Its contract address is 0xfd418e42783382e86ae91e445406600ba144d162. View full ZRC analytics.
Who are the top WETH/ZRC traders?
The top traders leaderboard tracks 6 wallets that have traded WETH/ZRC on Ethereum. Combined volume is approximately $2.34K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/ZRC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/ZRC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/ZRC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ZRC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.