WETH/CAW Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CAW pair on Ethereum.

About WETH/CAW

WETH/CAW activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/CAW
Total volume$21,447
Buy volume$16,367 (31 trades)
Sell volume$5,080 (19 trades)
Avg trade size$429
Largest trade$2,962
Latest price$2,142.03
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.3% · Sell 23.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 6s ago$2,142.03BUY
18BCAW
$612.95Uniswapuniswap_v2
43m 18s ago$2,154.95BUY
11.8BCAW
$403.79Uniswapuniswap_v2
57m 30s ago$2,150.91BUY
11.76BCAW
$401.42Uniswapuniswap_v2
1h 0m 6s ago$2,153.74BUY
11.77BCAW
$401.97Uniswapuniswap_v2
1h 2m 54s ago$2,166.85SELL
10BCAW
$341.48Uniswapuniswap_v2
1h 31m 30s ago$2,169.34SELL
873.64MCAW
$29.88Uniswapuniswap_v2
1h 54m 42s ago$2,142.78BUY
11.75BCAW
$399.01Uniswapuniswap_v2
1h 55m 30s ago$2,144.01BUY
4.81BCAW
$163.53Uniswapuniswap_v2
2h 14m 6s ago$2,139.90SELL
11.84BCAW
$399.17Uniswapuniswap_v2
2h 40m 42s ago$2,142.90SELL
11.86BCAW
$400.64Uniswapuniswap_v2
3h 3m 42s ago$2,119.63BUY
3.57BCAW
$120.18Uniswapuniswap_v2
4h 26m 42s ago$2,149.77SELL
258.86MCAW
$8.78Uniswapuniswap_v2
4h 42m 30s ago$2,164.77SELL
11.88BCAW
$405.74Uniswapuniswap_v2
5h 21m 54s ago$2,161.02BUY
19.55BCAW
$670.37Uniswapuniswap_v2
5h 26m 6s ago$2,162.72BUY
4.82BCAW
$165.24Uniswapuniswap_v2
5h 52m 54s ago$2,152.38BUY
2.94BCAW
$100.27Uniswapuniswap_v2
6h 3m 18s ago$2,159.08SELL
1.19BCAW
$40.54Uniswapuniswap_v2
6h 3m 18s ago$2,148.35BUY
30.81BCAW
$1.05KUniswapuniswap_v2
6h 3m 30s ago$2,151.51BUY
11.74BCAW
$399.46Uniswapuniswap_v2
6h 3m 54s ago$2,153.53BUY
15.34BCAW
$521.86Uniswapuniswap_v2
6h 4m 6s ago$2,159.24BUY
30.2BCAW
$1.03KUniswapuniswap_v2
6h 4m 6s ago$2,155.83BUY
15.49BCAW
$526.91Uniswapuniswap_v2
6h 20m 30s ago$2,170.33SELL
370MCAW
$12.56Uniswapuniswap_v2
6h 23m 30s ago$2,157.81BUY
6.78BCAW
$230.02Uniswapuniswap_v2
6h 57m 54s ago$2,146.93SELL
21.35BCAW
$717.05Uniswapuniswap_v2
6h 58m 30s ago$2,144.28SELL
11.62BCAW
$390.35Uniswapuniswap_v2
6h 58m 42s ago$2,145.19SELL
690.57MCAW
$23.2Uniswapuniswap_v2
6h 58m 42s ago$2,131.52BUY
11.83BCAW
$397.36Uniswapuniswap_v2
6h 58m 54s ago$2,140.69BUY
44.14BCAW
$1.48KUniswapuniswap_v2
6h 58m 54s ago$2,134.86BUY
34.89BCAW
$1.17KUniswapuniswap_v2
7h 10m 6s ago$2,188.79SELL
5.84BCAW
$199.13Uniswapuniswap_v2
7h 14m 54s ago$2,186.63SELL
23.78BCAW
$810.69Uniswapuniswap_v2
7h 18m 42s ago$2,112.69BUY
5.89BCAW
$195.35Uniswapuniswap_v2
7h 18m 54s ago$2,119.64BUY
89.32BCAW
$2.96KUniswapuniswap_v2
7h 19m 18s ago$2,127.53BUY
745.67MCAW
$24.73Uniswapuniswap_v2
7h 19m 18s ago$2,126.81BUY
8.99BCAW
$297.98Uniswapuniswap_v2
7h 20m 18s ago$2,127.94BUY
4.91BCAW
$162.93Uniswapuniswap_v2
7h 20m 30s ago$2,114.18BUY
18.51BCAW
$609.29Uniswapuniswap_v2
7h 20m 54s ago$2,116.39BUY
12.01BCAW
$395.49Uniswapuniswap_v2
7h 21m 6s ago$2,120.52BUY
44.69BCAW
$1.47KUniswapuniswap_v2
7h 41m 30s ago$2,115.55SELL
83MCAW
$2.72Uniswapuniswap_v3
8h 11m 30s ago$2,100.19SELL
12.19BCAW
$394.57Uniswapuniswap_v2
9h 5m 6s ago$2,078.51SELL
58.17MCAW
$1.88Uniswapuniswap_v3
9h 17m 30s ago$2,108.59BUY
30.96MCAW
$1.01Uniswapuniswap_v2
9h 53m 6s ago$2,082.26SELL
38.14MCAW
$1.24Uniswapuniswap_v3
10h 36m 18s ago$2,106.46SELL
15.37BCAW
$499.49Uniswapuniswap_v2
10h 37m 18s ago$2,104.26SELL
12.34BCAW
$400.9Uniswapuniswap_v2
11h 19m 54s ago$2,087.04BUY
7.02MCAW
$0.23Uniswapuniswap_v2
11h 25m 42s ago$2,087.61BUY
54.44MCAW
$1.77Uniswapuniswap_v2
11h 25m 42s ago$2,087.60BUY
41.41MCAW
$1.34Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$43.3K113$2,142.02820.00%-0.41%-0.04%
Uniswapuniswap_v3$29.976$2,115.55170.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.24K9.440$9.44
$8.21K03.76$3.76
$8.1K03.73$3.73
$1.86K00.86$0.86
$1.25K00.57$0.57
$1.22K00.57$0.57
$968.8100.44$0.44
$801.9700.38$0.38
$199.1300.09$0.09
$107.2400.05$0.05
$95.9400.04$0.04
$85.7400.04$0.04
$75.5100.04$0.04
$40.5400.02$0.02
$37.7200.02$0.02
$27.0900.01$0.01
$11.1100.005125$0.005125
$1.2400.000594$0.000594
Get API

WETH/CAW FAQ

Frequently asked questions about the WETH/CAW trading pair on Ethereum

What is the WETH/CAW trading pair?
WETH/CAW is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against CAW (A Hunters Dream). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/CAW price?
The most recent on-chain trade price for WETH/CAW on Ethereum is $2,142.03. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.33K.
What is the WETH/CAW price change?
Based on the highest-volume DEX market for WETH/CAW on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.41%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/CAW 24h trading volume?
WETH/CAW has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $21.45K. Across all DEX markets, the 24h volume is approximately $43.33K.
Where is WETH/CAW traded?
WETH/CAW is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/CAW trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAW?
CAW (A Hunters Dream) is the quote token in the WETH/CAW trading pair on Ethereum. Its contract address is 0xf3b9569f82b18aef890de263b84189bd33ebe452. View full CAW analytics.
Who are the top WETH/CAW traders?
The top traders leaderboard tracks 18 wallets that have traded WETH/CAW on Ethereum. Combined volume is approximately $43.33K. The highest-volume wallet traded approximately $20.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/CAW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/CAW on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/CAW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CAW analytics dashboard or trading system. Explore more on the Ethereum DEX overview.