WETH/SATWI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SATWI pair on Ethereum.

About WETH/SATWI

Base tokenWETH (Wrapped Ether)
Quote tokenSATWI (SapphireTwilight)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 01:13:23Uniswapuniswap_v2SELL
WETH
SATWI
0.000314$0.65294.61T-100
0xed…5b4c
26/03 20:14:59Uniswapuniswap_v2BUY
WETH
SATWI
0.03$69.865.56T-100
0xed…5b4c
26/03 20:11:23Uniswapuniswap_v2BUY
WETH
SATWI
0.02$44.183.63T-100
0xed…5b4c
26/03 20:10:59Uniswapuniswap_v2BUY
WETH
SATWI
0.03$63.75.39T-100
0xed…5b4c
26/03 20:10:35Uniswapuniswap_v2BUY
WETH
SATWI
0.04$81.787.2T-100
0xed…5b4c
26/03 20:10:11Uniswapuniswap_v2BUY
WETH
SATWI
0.02$51.164.68T-100
0xed…5b4c
26/03 20:09:35Uniswapuniswap_v2BUY
WETH
SATWI
0.07$142.5313.87T-100
0xed…5b4c
26/03 20:09:11Uniswapuniswap_v2BUY
WETH
SATWI
0.03$60.736.28T-100
0xed…5b4c
26/03 20:08:47Uniswapuniswap_v2BUY
WETH
SATWI
0.03$61.356.59T-100
0xed…5b4c
26/03 20:08:23Uniswapuniswap_v2BUY
WETH
SATWI
0.08$153.7717.7T-100
0xed…5b4c
26/03 20:08:11Uniswapuniswap_v2BUY
WETH
SATWI
0.0015$3.07371.32B-100
0xed…5b4c
26/03 20:07:59Uniswapuniswap_v2BUY
WETH
SATWI
0.02$48.055.92T-100
0xed…5b4c
26/03 20:07:35Uniswapuniswap_v2BUY
WETH
SATWI
0.0076$15.541.96T-100
0xed…5b4c
26/03 20:07:11Uniswapuniswap_v2BUY
WETH
SATWI
0.08$159.2921.3T-100
0xed…5b4c
26/03 20:06:47Uniswapuniswap_v2BUY
WETH
SATWI
0.05$99.9914.65T-100
0xed…5b4c
26/03 20:06:23Uniswapuniswap_v2BUY
WETH
SATWI
0.03$65.8410.26T-100
0xed…5b4c
26/03 20:05:59Uniswapuniswap_v2BUY
WETH
SATWI
0.06$113.6918.98T-100
0xed…5b4c
26/03 20:05:35Uniswapuniswap_v2BUY
WETH
SATWI
0.01$29.245.16T-100
0xed…5b4c
26/03 20:05:11Uniswapuniswap_v2BUY
WETH
SATWI
0.03$57.8710.58T-100
0xed…5b4c
26/03 20:04:47Uniswapuniswap_v2BUY
WETH
SATWI
0.02$39.487.51T-100
0xed…5b4c
26/03 20:04:11Uniswapuniswap_v2BUY
WETH
SATWI
0.02$33.556.58T-100
0xed…5b4c
26/03 20:03:47Uniswapuniswap_v2SELL
WETH
SATWI
0.05$112.3521.46T-100
0xed…5b4c
26/03 20:03:11Uniswapuniswap_v2BUY
WETH
SATWI
0.04$76.9114.39T-100
0xed…5b4c
26/03 20:02:47Uniswapuniswap_v2BUY
WETH
SATWI
0.04$73.2314.59T-100
0xed…5b4c
26/03 20:02:23Uniswapuniswap_v2BUY
WETH
SATWI
0.03$57.6812.16T-100
0xed…5b4c
26/03 20:01:59Uniswapuniswap_v2BUY
WETH
SATWI
0.05$95.1121.46T-100
0xed…5b4c
26/03 20:01:35Uniswapuniswap_v2BUY
WETH
SATWI
0.01$21.075.01T-100
0xed…5b4c
26/03 20:01:23Uniswapuniswap_v2BUY
WETH
SATWI
0.02$35.188.59T-100
0xed…5b4c
26/03 20:01:11Uniswapuniswap_v2BUY
WETH
SATWI
0.03$56.4514.41T-100
0xed…5b4c
26/03 20:00:47Uniswapuniswap_v2BUY
WETH
SATWI
0.000028$0.0614.82B-100
0xed…5b4c

WETH/SATWI FAQ

Frequently asked questions about the WETH/SATWI trading pair on Ethereum

What is the WETH/SATWI trading pair?
WETH/SATWI is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against SATWI (SapphireTwilight).
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SATWI trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SATWI?
SATWI (SapphireTwilight) is the quote token in the WETH/SATWI trading pair on Ethereum. Its contract address is 0xe8077960caf1f5109febeb84135aea7b16ff30c6. View full SATWI analytics.
Is WETH/SATWI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SATWI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/SATWI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SATWI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.