WETH/ZRX Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ZRX pair on Ethereum.

About WETH/ZRX

WETH/ZRX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/ZRX
Total volume$1,380
Buy volume$922 (28 trades)
Sell volume$458 (22 trades)
Avg trade size$28
Largest trade$105
Latest price$2,153.68
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.8% · Sell 33.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 31s ago$2,153.68BUY
172.68ZRX
$18.48Uniswapuniswap_v2
19m 55s ago$2,154.25BUY
223.03ZRX
$23.87Uniswapuniswap_v3
22m 31s ago$2,163.46BUY
40.09ZRX
$4.29Uniswapuniswap_v2
1h 24m 43s ago$2,143.95BUY
409.2ZRX
$43.48Uniswapuniswap_v2
1h 24m 43s ago$2,142.76BUY
562.4ZRX
$59.76Uniswapuniswap_v3
4h 56m 31s ago$2,137.82BUY
458.39ZRX
$48.48Uniswapuniswap_v3
5h 36m 55s ago$2,147.43BUY
208.76ZRX
$22.14Uniswapuniswap_v3
6h 28m 43s ago$2,151.39SELL
9.36ZRX
$0.99Uniswapuniswap_v2
7h 38m 7s ago$2,152.96SELL
991ZRX
$104.94Uniswapuniswap_v3
7h 41m 7s ago$2,146.20SELL
249.86ZRX
$26.46Uniswapuniswap_v3
8h 17m 55s ago$2,182.66BUY
6.04ZRX
$0.64Balancerbalancer_v2
8h 29m 43s ago$2,146.54SELL
80.71ZRX
$8.55Uniswapuniswap_v3
8h 29m 55s ago$2,137.97BUY
900ZRX
$95.39Uniswapuniswap_v3
8h 30m 7s ago$2,155.39SELL
40.21ZRX
$4.26Uniswapuniswap_v3
10h 7m 19s ago$2,132.58BUY
9.61ZRX
$1.01Uniswapuniswap_v2
11h 7m 7s ago$2,122.27BUY
379.08ZRX
$39.77Uniswapuniswap_v3
11h 7m 7s ago$2,122.66BUY
235.92ZRX
$24.75Uniswapuniswap_v2
11h 19m 43s ago$2,126.19BUY
247.04ZRX
$25.92Uniswapuniswap_v3
11h 38m 31s ago$2,126.24BUY
29.88ZRX
$3.11Uniswapuniswap_v2
13h 35m 31s ago$2,127.57SELL
528.91ZRX
$55.24Uniswapuniswap_v3
14h 22m 7s ago$2,117.21BUY
539.87ZRX
$56.45Uniswapuniswap_v3
15h 16m 55s ago$2,119.19BUY
398.36ZRX
$41.59Uniswapuniswap_v2
15h 17m 55s ago$2,120.48BUY
652.26ZRX
$68.11Uniswapuniswap_v3
15h 49m 31s ago$2,131.52BUY
372.47ZRX
$38.98Uniswapuniswap_v2
15h 50m 7s ago$2,131.53BUY
590.92ZRX
$61.83Uniswapuniswap_v3
15h 59m 7s ago$2,144.66BUY
566.01ZRX
$59.43Uniswapuniswap_v3
17h 5m 7s ago$2,164.07SELL
8.51ZRX
$0.9Uniswapuniswap_v2
17h 5m 7s ago$2,153.24BUY
219.02ZRX
$23.09Uniswapuniswap_v2
18h 3m 55s ago$2,174.94SELL
3.9ZRX
$0.41Uniswapuniswap_v2
18h 3m 55s ago$2,162.49BUY
61.56ZRX
$6.51Uniswapuniswap_v2
18h 4m 31s ago$2,172.34SELL
325.65ZRX
$34.43Uniswapuniswap_v2
18h 4m 55s ago$2,171.21SELL
4.79ZRX
$0.51Uniswapuniswap_v2
18h 4m 55s ago$2,168.46SELL
4.7ZRX
$0.5Uniswapuniswap_v2
18h 4m 55s ago$2,168.90SELL
38.48ZRX
$4.07Uniswapuniswap_v2
18h 4m 55s ago$2,168.57SELL
2.22ZRX
$0.23Uniswapuniswap_v2
18h 4m 55s ago$2,168.81SELL
21.33ZRX
$2.25Uniswapuniswap_v2
18h 4m 55s ago$2,159.54BUY
136.89ZRX
$14.47Uniswapuniswap_v2
18h 4m 55s ago$2,156.84BUY
139.25ZRX
$14.72Uniswapuniswap_v2
18h 4m 55s ago$2,155.93BUY
36.53ZRX
$3.86Uniswapuniswap_v2
18h 18m 55s ago$2,182.47SELL
295.77ZRX
$31.39Uniswapuniswap_v3
18h 40m 19s ago$2,184.61SELL
230.26ZRX
$24.49Uniswapuniswap_v2
18h 40m 31s ago$2,183.72SELL
315.46ZRX
$33.55Uniswapuniswap_v3
18h 47m 7s ago$2,189.15SELL
437.46ZRX
$46.72Uniswapuniswap_v3
19h 50m 31s ago$2,168.41BUY
502.24ZRX
$53.27Uniswapuniswap_v2
19h 51m 7s ago$2,173.63SELL
213.69ZRX
$22.66Uniswapuniswap_v2
19h 51m 7s ago$2,177.78SELL
192.94ZRX
$20.46Uniswapuniswap_v2
19h 51m 7s ago$2,181.58SELL
178.7ZRX
$18.95Uniswapuniswap_v2
19h 51m 7s ago$2,184.99SELL
154.85ZRX
$16.42Uniswapuniswap_v2
20h 10m 19s ago$2,159.75BUY
392.34ZRX
$41.6Uniswapuniswap_v3
20h 10m 19s ago$2,160.29BUY
255.7ZRX
$27.11Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.21K26$2,154.24530.00%0.00%+0.54%
Uniswapuniswap_v2$512.8631$2,153.68250.00%-0.45%+0.45%
Balancerbalancer_v2$0.641$2,182.65640.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$806.720.380$0.38
$357.180.170$0.17
$252.2800.12$0.12
$104.9400.05$0.05
$90.6700.04$0.04
$84.8200.04$0.04
$8.5500.003985$0.003985
$8.410.0039170$0.003917
$4.2600.001977$0.001977
$2.5500.001175$0.001175
$0.9900.00046$0.00046
$0.640.0002930$0.000293
Get API

WETH/ZRX FAQ

Frequently asked questions about the WETH/ZRX trading pair on Ethereum

What is the WETH/ZRX trading pair?
WETH/ZRX is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against ZRX (0x Protocol Token). It is actively traded across 3 DEX markets on Ethereum.
What is the current WETH/ZRX price?
The most recent on-chain trade price for WETH/ZRX on Ethereum is $2,153.68. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.72K.
What is the WETH/ZRX price change?
Based on the highest-volume DEX market for WETH/ZRX on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/ZRX 24h trading volume?
WETH/ZRX has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $1.72K.
Where is WETH/ZRX traded?
WETH/ZRX is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/ZRX trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZRX?
ZRX (0x Protocol Token) is the quote token in the WETH/ZRX trading pair on Ethereum. Its contract address is 0xe41d2489571d322189246dafa5ebde1f4699f498. View full ZRX analytics.
Who are the top WETH/ZRX traders?
The top traders leaderboard tracks 12 wallets that have traded WETH/ZRX on Ethereum. Combined volume is approximately $1.72K. The highest-volume wallet traded approximately $806.72. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/ZRX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/ZRX on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/ZRX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ZRX analytics dashboard or trading system. Explore more on the Ethereum DEX overview.