WETH/SPX Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SPX pair on Ethereum.

About WETH/SPX

Base tokenWETH (Wrapped Ether)

Quote tokenSPX (SPX6900)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/SPX activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/SPX

Total volume$17,162

Buy volume$1,704 (6 trades)

Sell volume$15,458 (44 trades)

Avg trade size$343

Largest trade$1,706

Latest price$2,139.62

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.9% · Sell 90.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$2,139.62	BUY	2.27KSPX	$698.61	Uniswapuniswap_v2	0x52…bc39
21s ago	$2,140.40	BUY	936.48SPX	$288.57	Uniswapuniswap_v2	0x52…bc39
21s ago	$2,140.11	BUY	456.28SPX	$140.6	Uniswapuniswap_v3	0x7c…fdd3
21s ago	$2,140.11	BUY	1.05KSPX	$325.02	Uniswapuniswap_v2	0x52…bc39
45s ago	$2,140.97	BUY	451.94SPX	$139.26	Uniswapuniswap_v3	0x7c…fdd3
45s ago	$2,140.59	BUY	363.54SPX	$112.02	Uniswapuniswap_v2	0x52…bc39
1m 57s ago	$2,153.87	SELL	462.02SPX	$142.37	Uniswapuniswap_v3	0x7c…fdd3
15m 33s ago	$2,136.91	SELL	359.16SPX	$109.82	Uniswapuniswap_v2	0x52…bc39
15m 45s ago	$2,136.75	SELL	800.38SPX	$244.73	Uniswapuniswap_v2	0x52…bc39
15m 57s ago	$2,136.57	SELL	359.16SPX	$109.82	Uniswapuniswap_v2	0x52…bc39
16m 9s ago	$2,135.94	SELL	3.99KSPX	$1.22K	Uniswapuniswap_v2	0x52…bc39
16m 9s ago	$2,136.51	SELL	358.65SPX	$109.66	Uniswapuniswap_v3	0x7c…fdd3
16m 21s ago	$2,135.30	SELL	359.16SPX	$109.82	Uniswapuniswap_v2	0x52…bc39
16m 21s ago	$2,135.83	SELL	358.65SPX	$109.66	Uniswapuniswap_v3	0x7c…fdd3
17m 33s ago	$2,134.81	SELL	924.31SPX	$282.58	Uniswapuniswap_v2	0x52…bc39
17m 33s ago	$2,134.86	SELL	358.65SPX	$109.65	Uniswapuniswap_v3	0x7c…fdd3
17m 45s ago	$2,134.23	SELL	3.04KSPX	$930.56	Uniswapuniswap_v2	0x52…bc39
17m 45s ago	$2,134.18	SELL	358.65SPX	$109.65	Uniswapuniswap_v3	0x7c…fdd3
18m 21s ago	$2,133.73	SELL	359.16SPX	$109.8	Uniswapuniswap_v2	0x52…bc39
18m 33s ago	$2,133.67	SELL	799.47SPX	$244.42	Uniswapuniswap_v2	0x52…bc39
18m 33s ago	$2,133.50	SELL	358.65SPX	$109.65	Uniswapuniswap_v3	0x7c…fdd3
24m 9s ago	$2,134.04	SELL	1.74KSPX	$533.07	Uniswapuniswap_v2	0x52…bc39
24m 21s ago	$2,133.41	SELL	2.57KSPX	$784.99	Uniswapuniswap_v2	0x52…bc39
24m 21s ago	$2,133.39	SELL	660.66SPX	$202.06	Uniswapuniswap_v3	0x7c…fdd3
25m 21s ago	$2,133.42	SELL	1.55KSPX	$474.78	Uniswapuniswap_v2	0x52…bc39
25m 33s ago	$2,133.14	SELL	359.16SPX	$109.88	Uniswapuniswap_v2	0x52…bc39
28m 21s ago	$2,133.34	SELL	358.65SPX	$109.74	Uniswapuniswap_v3	0x7c…fdd3
28m 21s ago	$2,133.33	SELL	359.16SPX	$109.89	Uniswapuniswap_v2	0x52…bc39
28m 45s ago	$2,132.61	SELL	4.53KSPX	$1.39K	Uniswapuniswap_v2	0x52…bc39
28m 45s ago	$2,132.66	SELL	358.65SPX	$109.74	Uniswapuniswap_v3	0x7c…fdd3
31m 21s ago	$2,131.88	SELL	359.16SPX	$109.89	Uniswapuniswap_v2	0x52…bc39
31m 21s ago	$2,131.99	SELL	337.86SPX	$103.38	Uniswapuniswap_v3	0x7c…fdd3
31m 45s ago	$2,131.22	SELL	4.91KSPX	$1.5K	Uniswapuniswap_v2	0x52…bc39
31m 45s ago	$2,130.89	SELL	834.95SPX	$255.47	Uniswapuniswap_v3	0x7c…fdd3
39m 33s ago	$2,136.92	SELL	981.17SPX	$301.15	Uniswapuniswap_v2	0x52…bc39
39m 57s ago	$2,137.07	SELL	720.74SPX	$221.26	Uniswapuniswap_v2	0x52…bc39
40m 9s ago	$2,136.82	SELL	990.98SPX	$304.22	Uniswapuniswap_v2	0x52…bc39
40m 33s ago	$2,136.45	SELL	1.52KSPX	$468.11	Uniswapuniswap_v2	0x52…bc39
40m 33s ago	$2,136.55	SELL	664.65SPX	$204.04	Uniswapuniswap_v3	0x7c…fdd3
41m 57s ago	$2,135.99	SELL	1.64KSPX	$504.55	Uniswapuniswap_v2	0x52…bc39
42m 9s ago	$2,147.18	SELL	896.32SPX	$276.72	Uniswapuniswap_v3	0x7c…fdd3
42m 9s ago	$2,147.74	SELL	797.02SPX	$246.07	Uniswapuniswap_v2	0x52…bc39
42m 33s ago	$2,147.44	SELL	1.29KSPX	$397.31	Uniswapuniswap_v2	0x52…bc39
42m 45s ago	$2,147.14	SELL	728.03SPX	$224.77	Uniswapuniswap_v2	0x52…bc39
42m 57s ago	$2,146.21	SELL	5.53KSPX	$1.71K	Uniswapuniswap_v2	0x52…bc39
43m 9s ago	$2,145.34	SELL	408.76SPX	$126.2	Uniswapuniswap_v2	0x52…bc39
43m 9s ago	$2,146.01	SELL	337.86SPX	$104.31	Uniswapuniswap_v3	0x7c…fdd3
43m 21s ago	$2,145.35	SELL	358.65SPX	$110.73	Uniswapuniswap_v3	0x7c…fdd3
43m 33s ago	$2,145.08	SELL	1.34KSPX	$412.37	Uniswapuniswap_v2	0x52…bc39
55m 33s ago	$2,145.08	SELL	23.85SPX	$7.36	Uniswapuniswap_v2	0x52…bc39

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$494.1K	669	$2,139.6188	-0.05%	-0.25%	-0.04%
Uniswapuniswap_v3	$33.63K	180	$2,140.1106	-0.64%	-0.24%	-0.03%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x52…bc39	$266.76K	125.59	0	$125.59
0x51…2a7f	$49.75K	0	23.18	$23.18
0xc7…0e9b	$32.72K	0	15.33	$15.33
0x66…a8af	$32.21K	0	15.03	$15.03
0x00…edd9	$25.38K	0	12.01	$12.01
0x7c…fdd3	$17.55K	8.28	0	$8.28
0x11…97f6	$15.66K	0	7.31	$7.31
0xbd…47b6	$15.3K	0	7.14	$7.14
0x27…f8d2	$14.55K	0	6.82	$6.82
0xfe…9251	$9.08K	0	4.3	$4.3
0x99…d086	$8.36K	0	3.89	$3.89
0xf4…3f1c	$5.51K	0	2.56	$2.56
0x7c…8ba6	$4.33K	0	2.02	$2.02
0x00…06e0	$3.58K	0	1.7	$1.7
0xb8…fc07	$3.49K	0	1.65	$1.65
0x90…ab41	$2.66K	0	1.24	$1.24
0xef…a167	$2.24K	0	1.04	$1.04
0x6a…1068	$2.05K	0	0.97	$0.97
0x70…b035	$1.91K	0	0.9	$0.9
0x11…2a65	$1.5K	0	0.7	$0.7
0x6a…5a3f	$1.27K	0	0.6	$0.6
0x5e…48cc	$1.17K	0	0.55	$0.55
0x20…da4a	$1.12K	0	0.52	$0.52
0x00…380a	$1.01K	0	0.48	$0.48
0x08…eb9d	$941.22	0	0.44	$0.44
0x88…961e	$903.81	0.42	0	$0.42
0x11…8566	$859.18	0	0.41	$0.41
0x3d…6be9	$780.84	0	0.37	$0.37
0xc1…0fb4	$687.77	0	0.32	$0.32
0x36…ac7c	$668.86	0	0.31	$0.31
0x63…6cb0	$573.32	0	0.27	$0.27
0x00…4e08	$413.52	0	0.19	$0.19
0xd2…9f89	$360.08	0	0.17	$0.17
0x06…f5ef	$346.79	0	0.16	$0.16
0x1f…f387	$322.22	0	0.15	$0.15
0x2c…4244	$300.45	0	0.14	$0.14
0xbc…c973	$263.45	0	0.12	$0.12
0x50…f504	$184.46	0	0.09	$0.09
0x22…568d	$168.44	0	0.08	$0.08
0x22…d6cd	$142.37	0	0.07	$0.07
0x9e…c0c8	$131.15	0	0.06	$0.06
0x6a…006c	$121.36	0	0.06	$0.06
0x91…e552	$77.7	0	0.04	$0.04
0x2b…bc78	$76.35	0	0.04	$0.04
0x42…4748	$75.83	0	0.04	$0.04
0xbb…f18b	$71.46	0	0.03	$0.03
0x45…cc08	$33.54	0	0.02	$0.02
0x5c…3448	$30.23	0	0.01	$0.01
0xea…e5a2	$12.08	0	0.00562	$0.00562
0x4b…f9cd	$8.7	0	0.004039	$0.004039

Rows per page:

1–50 of 56

Get API

WETH/SPX FAQ

Frequently asked questions about the WETH/SPX trading pair on Ethereum

What is the WETH/SPX trading pair?

WETH/SPX is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against SPX (SPX6900). It is actively traded across 2 DEX markets on Ethereum.

What is the current WETH/SPX price?

The most recent on-chain trade price for WETH/SPX on Ethereum is $2,139.62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $527.73K.

What is the WETH/SPX price change?

Based on the highest-volume DEX market for WETH/SPX on Ethereum: 10-minute change: -0.05%. 1-hour change: -0.25%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/SPX 24h trading volume?

WETH/SPX has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $17.16K. Across all DEX markets, the 24h volume is approximately $527.73K.

Where is WETH/SPX traded?

WETH/SPX is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/SPX trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPX?

SPX (SPX6900) is the quote token in the WETH/SPX trading pair on Ethereum. Its contract address is 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c. View full SPX analytics.

Who are the top WETH/SPX traders?

The top traders leaderboard tracks 56 wallets that have traded WETH/SPX on Ethereum. Combined volume is approximately $527.73K. The highest-volume wallet traded approximately $266.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/SPX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/SPX on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/SPX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SPX analytics dashboard or trading system. Explore more on the Ethereum DEX overview.