WETH/COW Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/COW pair on Ethereum.

About WETH/COW

WETH/COW activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/COW
Total volume$15,788
Buy volume$8,371 (22 trades)
Sell volume$7,417 (28 trades)
Avg trade size$316
Largest trade$1,918
Latest price$2,148.62
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.0% · Sell 47.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 33s ago$2,148.62SELL
1.11KCOW
$256.16Uniswapuniswap_v3
37m 33s ago$2,147.81SELL
952.28COW
$218.92Uniswapuniswap_v3
39m 21s ago$2,146.63SELL
989.96COW
$227.55Uniswapuniswap_v3
39m 45s ago$2,145.77SELL
950.22COW
$218.42Uniswapuniswap_v3
47m 21s ago$2,138.63SELL
2.88KCOW
$659.82Uniswapuniswap_v3
53m 9s ago$2,133.35SELL
766.13COW
$175.36Uniswapuniswap_v3
53m 57s ago$2,127.37SELL
4.33KCOW
$990.21Uniswapuniswap_v3
57m 9s ago$2,125.08SELL
635.74COW
$145.26Uniswapuniswap_v3
57m 33s ago$2,124.19SELL
1.17KCOW
$266.51Uniswapuniswap_v3
2h 36m 21s ago$2,117.13SELL
1.14KCOW
$260.52Uniswapuniswap_v3
2h 58m 33s ago$2,118.41SELL
891.68COW
$203.35Uniswapuniswap_v3
2h 58m 45s ago$2,117.62SELL
891.68COW
$203.35Uniswapuniswap_v3
3h 0m 9s ago$2,118.06SELL
840COW
$191.68Uniswapuniswap_v3
3h 1m 9s ago$2,117.37SELL
1.17KCOW
$266.21Uniswapuniswap_v3
3h 2m 9s ago$2,117.47SELL
900.59COW
$205.62Uniswapuniswap_v3
3h 12m 9s ago$2,109.59BUY
23.38COW
$5.35Uniswapuniswap_v3
3h 13m 9s ago$2,122.94SELL
1.04KCOW
$237.06Uniswapuniswap_v3
3h 15m 45s ago$2,122.16SELL
1.02KCOW
$234.73Uniswapuniswap_v3
3h 16m 21s ago$2,121.95SELL
946.53COW
$216.84Uniswapuniswap_v3
3h 40m 21s ago$2,110.63BUY
1.04KCOW
$238.66Uniswapuniswap_v3
3h 40m 33s ago$2,114.17BUY
2.28KCOW
$522.54Uniswapuniswap_v3
3h 40m 33s ago$2,112.12BUY
2.32KCOW
$532.26Uniswapuniswap_v3
4h 13m 57s ago$2,106.64BUY
1.25KCOW
$284.93Uniswapuniswap_v3
4h 14m 9s ago$2,107.77BUY
1.3KCOW
$296.66Uniswapuniswap_v3
4h 48m 9s ago$2,134.93BUY
1.3KCOW
$298.65Balancerbalancer_v2
5h 20m 45s ago$2,108.05BUY
2.94KCOW
$670.92Uniswapuniswap_v3
5h 29m 21s ago$2,121.64BUY
729.63COW
$166.73Balancerbalancer_v2
5h 44m 33s ago$2,135.64SELL
1.37KCOW
$314.05Uniswapuniswap_v3
5h 45m 9s ago$2,134.72SELL
716.37COW
$164.48Uniswapuniswap_v3
5h 45m 21s ago$2,134.11SELL
648.52COW
$148.9Uniswapuniswap_v3
5h 53m 57s ago$2,142.12SELL
975.21COW
$224.83Uniswapuniswap_v3
6h 45m 33s ago$2,128.34BUY
496.77COW
$114.49Uniswapuniswap_v3
6h 45m 45s ago$2,129.66BUY
2.46KCOW
$567.3Uniswapuniswap_v3
7h 4m 21s ago$2,139.58BUY
2.89KCOW
$667.53Uniswapuniswap_v3
7h 5m 21s ago$2,142.83BUY
2.97KCOW
$687.37Uniswapuniswap_v3
7h 7m 33s ago$2,149.94BUY
8.28KCOW
$1.92KUniswapuniswap_v3
8h 19m 9s ago$2,175.01SELL
8.54COW
$1.98Uniswapuniswap_v3
9h 58m 21s ago$2,188.96SELL
452.19COW
$105.8Uniswapuniswap_v3
11h 14m 57s ago$2,155.79BUY
1.97KCOW
$455.71Uniswapuniswap_v3
11h 15m 9s ago$2,157.69BUY
2.26KCOW
$523.12Uniswapuniswap_v3
11h 24m 57s ago$2,157.38BUY
27.44COW
$6.36Uniswapuniswap_v3
12h 38m 21s ago$2,166.88BUY
372.64COW
$86.68Uniswapuniswap_v3
12h 43m 57s ago$2,176.17BUY
549.75COW
$128.39Uniswapuniswap_v3
12h 45m 9s ago$2,177.16BUY
246.12COW
$57.5Uniswapuniswap_v3
12h 46m 9s ago$2,177.34BUY
154.43COW
$36.08Uniswapuniswap_v3
13h 5m 33s ago$2,182.19BUY
451.85COW
$105.78Uniswapuniswap_v3
14h 25m 57s ago$2,184.94SELL
1.62KCOW
$379.25Balancerbalancer_v2
14h 31m 9s ago$2,197.70SELL
1.93KCOW
$452.94Uniswapuniswap_v3
15h 27m 9s ago$2,194.71SELL
1.07KCOW
$250.2Uniswapuniswap_v3
15h 27m 9s ago$2,195.58SELL
840.8COW
$197.04Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$41.82K86$2,148.61970.00%+1.15%+1.46%
Balancerbalancer_v2$1.69K7$2,134.92780.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.18K6.940$6.94
$13.17K6.110$6.11
$6.87K03.17$3.17
$3.04K01.42$1.42
$1.76K00.8$0.8
$1.08K0.320.17$0.5
$692.8600.32$0.32
$452.9400.21$0.21
$449.4800.2$0.2
$437.390.090.11$0.2
$197.0400.09$0.09
$166.730.080$0.08
$12.7300.005773$0.005773
$1.9800.000912$0.000912
Get API

WETH/COW FAQ

Frequently asked questions about the WETH/COW trading pair on Ethereum

What is the WETH/COW trading pair?
WETH/COW is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against COW (CoW Protocol Token). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/COW price?
The most recent on-chain trade price for WETH/COW on Ethereum is $2,148.62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.51K.
What is the WETH/COW price change?
Based on the highest-volume DEX market for WETH/COW on Ethereum: 10-minute change: +0.00%. 1-hour change: +1.15%. 24-hour change: +1.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/COW 24h trading volume?
WETH/COW has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $15.79K. Across all DEX markets, the 24h volume is approximately $43.51K.
Where is WETH/COW traded?
WETH/COW is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Balancer. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/COW trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COW?
COW (CoW Protocol Token) is the quote token in the WETH/COW trading pair on Ethereum. Its contract address is 0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab. View full COW analytics.
Who are the top WETH/COW traders?
The top traders leaderboard tracks 14 wallets that have traded WETH/COW on Ethereum. Combined volume is approximately $43.51K. The highest-volume wallet traded approximately $15.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/COW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/COW on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/COW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/COW analytics dashboard or trading system. Explore more on the Ethereum DEX overview.