WETH/SBR Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SBR pair on Ethereum.

About WETH/SBR

WETH/SBR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/SBR
Total volume$10,793
Buy volume$998 (14 trades)
Sell volume$9,795 (36 trades)
Avg trade size$216
Largest trade$1,869
Latest price$2,137.08
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 9.2% · Sell 90.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 45m 48s ago$2,137.08SELL
2.76KSBR
$62.5Uniswapuniswap_v2
2h 49m 12s ago$2,124.15BUY
2.77KSBR
$62.81Uniswapuniswap_v2
3h 0m 48s ago$2,141.88SELL
252.27SBR
$5.73Uniswapuniswap_v2
3h 41m 48s ago$2,153.91SELL
2.41KSBR
$54.98Uniswapuniswap_v2
3h 42m 12s ago$2,142.53BUY
93.41SBR
$2.14Uniswapuniswap_v2
3h 44m 12s ago$2,144.29BUY
46.71SBR
$1.07Uniswapuniswap_v2
4h 25m 0s ago$2,179.03SELL
14.25KSBR
$330.67Uniswapuniswap_v2
5h 45m 0s ago$2,193.07SELL
78.49KSBR
$1.87KUniswapuniswap_v2
5h 45m 0s ago$2,229.99SELL
792.82SBR
$18.88Uniswapuniswap_v2
5h 45m 0s ago$2,216.84BUY
327.4SBR
$7.8Uniswapuniswap_v2
6h 36m 12s ago$2,181.57SELL
136.57SBR
$3.29Uniswapuniswap_v2
7h 34m 24s ago$2,162.96SELL
20.48KSBR
$491.01Uniswapuniswap_v2
7h 41m 48s ago$2,147.08SELL
15.37KSBR
$368.63Uniswapuniswap_v2
7h 50m 48s ago$2,162.53SELL
13KSBR
$316.06Uniswapuniswap_v2
7h 51m 24s ago$2,154.10SELL
5.25KSBR
$127.63Uniswapuniswap_v2
7h 57m 36s ago$2,177.25SELL
5.88KSBR
$144.75Uniswapuniswap_v2
7h 58m 12s ago$2,170.10SELL
11.1KSBR
$273.33Uniswapuniswap_v2
7h 58m 48s ago$2,157.22SELL
16.54KSBR
$407.49Uniswapuniswap_v2
7h 59m 48s ago$2,145.74SELL
8.14KSBR
$200.53Uniswapuniswap_v2
8h 19m 48s ago$2,160.28SELL
6.22KSBR
$154.72Uniswapuniswap_v2
8h 20m 24s ago$2,154.75SELL
5.59KSBR
$139.02Uniswapuniswap_v2
8h 20m 48s ago$2,146.21SELL
12.71KSBR
$316.09Uniswapuniswap_v2
8h 22m 24s ago$2,137.95SELL
5.03KSBR
$125.19Uniswapuniswap_v2
8h 23m 0s ago$2,130.44SELL
11.11KSBR
$276.4Uniswapuniswap_v2
8h 26m 24s ago$2,185.30SELL
33.23KSBR
$856.16Uniswapuniswap_v2
8h 26m 24s ago$2,188.06BUY
84.92SBR
$2.19Uniswapuniswap_v2
8h 27m 36s ago$2,169.32SELL
325.65SBR
$8.39Uniswapuniswap_v2
8h 28m 0s ago$2,166.40SELL
5.79KSBR
$149.07Uniswapuniswap_v2
8h 29m 0s ago$2,157.64SELL
12.59KSBR
$324.31Uniswapuniswap_v2
8h 30m 0s ago$2,148.86SELL
5.9KSBR
$152.08Uniswapuniswap_v2
8h 30m 36s ago$2,140.28SELL
123.92SBR
$3.19Uniswapuniswap_v2
8h 30m 36s ago$2,143.19SELL
6.05KSBR
$155.77Uniswapuniswap_v2
8h 31m 0s ago$2,136.26SELL
8.34KSBR
$214.82Uniswapuniswap_v2
8h 33m 36s ago$2,174.42SELL
215.42SBR
$5.66Uniswapuniswap_v2
8h 44m 12s ago$2,162.67SELL
24.25KSBR
$637.15Uniswapuniswap_v2
13h 49m 48s ago$2,149.24SELL
2.16KSBR
$56.84Uniswapuniswap_v2
16h 13m 12s ago$2,135.81BUY
441.46SBR
$11.6Uniswapuniswap_v2
16h 48m 36s ago$2,155.03SELL
23.43KSBR
$620.67Uniswapuniswap_v2
16h 53m 24s ago$2,151.48SELL
13.28KSBR
$354.11Uniswapuniswap_v2
17h 11m 24s ago$2,157.25SELL
13.28KSBR
$357.19Uniswapuniswap_v2
17h 56m 36s ago$2,152.76SELL
3.93KSBR
$105.84Uniswapuniswap_v2
18h 42m 48s ago$2,151.63SELL
4KSBR
$107.9Uniswapuniswap_v2
19h 11m 48s ago$2,135.69BUY
10KSBR
$269.1Uniswapuniswap_v2
19h 12m 24s ago$2,142.49BUY
4.06KSBR
$109.27Uniswapuniswap_v2
19h 23m 12s ago$2,132.03BUY
983.02SBR
$26.28Uniswapuniswap_v2
19h 30m 0s ago$2,134.15BUY
1.06KSBR
$28.36Uniswapuniswap_v2
19h 47m 36s ago$2,142.14BUY
11.71KSBR
$313.57Uniswapuniswap_v2
20h 22m 24s ago$2,131.85BUY
3.4KSBR
$90.38Uniswapuniswap_v2
20h 22m 48s ago$2,134.64BUY
2.42KSBR
$64.21Uniswapuniswap_v2
20h 25m 0s ago$2,135.95BUY
355.56SBR
$9.44Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$21.79K70$2,137.08490.00%0.00%+0.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.25K5.780$5.78
$4.61K02.14$2.14
$1.89K00.86$0.86
$1.88K00.87$0.87
$1.63K00.75$0.75
$444.2900.2$0.2
$56.8400.03$0.03
$7.5300.004277$0.004277
$7.0400.003648$0.003648
$5.6600.002603$0.002603
$2.6900.001458$0.001458
Get API

WETH/SBR FAQ

Frequently asked questions about the WETH/SBR trading pair on Ethereum

What is the WETH/SBR trading pair?
WETH/SBR is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against SBR (STRATEGIC BITCOIN RESERVE). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/SBR price?
The most recent on-chain trade price for WETH/SBR on Ethereum is $2,137.08. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.79K.
What is the WETH/SBR price change?
Based on the highest-volume DEX market for WETH/SBR on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/SBR 24h trading volume?
WETH/SBR has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $10.79K. Across all DEX markets, the 24h volume is approximately $21.79K.
Where is WETH/SBR traded?
WETH/SBR is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/SBR trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SBR?
SBR (STRATEGIC BITCOIN RESERVE) is the quote token in the WETH/SBR trading pair on Ethereum. Its contract address is 0xd6203889c22d9fe5e938a9200f50fdffe9dd8e02. View full SBR analytics.
Who are the top WETH/SBR traders?
The top traders leaderboard tracks 11 wallets that have traded WETH/SBR on Ethereum. Combined volume is approximately $21.79K. The highest-volume wallet traded approximately $11.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/SBR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/SBR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/SBR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SBR analytics dashboard or trading system. Explore more on the Ethereum DEX overview.