WETH/CRV Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/CRV pair on Ethereum.

About WETH/CRV

Base tokenWETH (Wrapped Ether)
Quote tokenCRV (Curve DAO Token)
NetworkEthereum
Ethereum PairsEthereum Tokens

WETH/CRV activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/CRV
Total volume$7,891
Buy volume$5,773 (25 trades)
Sell volume$2,118 (25 trades)
Avg trade size$158
Largest trade$1,225
Latest price$2,151.01
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.2% · Sell 26.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 41s ago$2,151.01BUY
1.06KCRV
$254.9Uniswapuniswap_v3
0x91…af79
4m 29s ago$2,148.99BUY
883.94CRV
$212.28Uniswapuniswap_v3
0x91…af79
4m 41s ago$2,162.15SELL
1.35CRV
$0.32Uniswapuniswap_v3
0x91…af79
4m 41s ago$2,162.05SELL
6.05CRV
$1.45Uniswapuniswap_v2
0x58…8009
5m 29s ago$2,149.42BUY
946.14CRV
$227.22Uniswapuniswap_v3
0x91…af79
8m 29s ago$2,217.05SELL
0.89CRV
$0.21Uniswapuniswap_v2
0x58…8009
9m 5s ago$2,145.94BUY
1.59KCRV
$381.72Uniswapuniswap_v3
0x91…af79
9m 29s ago$2,145.85BUY
1.17KCRV
$279.77Uniswapuniswap_v3
0x91…af79
9m 53s ago$2,146.40BUY
1.15KCRV
$275.1Uniswapuniswap_v3
0x91…af79
11m 53s ago$2,159.54SELL
0.22CRV
$0.05Uniswapuniswap_v3
0x91…af79
16m 29s ago$2,157.18SELL
4.22KCRV
$1.01KUniswapuniswap_v3
0x91…af79
16m 41s ago$2,156.20SELL
100.14CRV
$23.98Uniswapuniswap_v3
0x91…af79
16m 41s ago$2,143.28BUY
90.76CRV
$21.73Uniswapuniswap_v3
0x91…af79
17m 41s ago$2,156.24SELL
1.27CRV
$0.3Uniswapuniswap_v3
0x91…af79
19m 41s ago$2,222.31SELL
0.59CRV
$0.14Uniswapuniswap_v2
0x3d…0fce
24m 5s ago$2,159.51SELL
1.27CRV
$0.3Uniswapuniswap_v3
0x91…af79
24m 41s ago$2,175.53SELL
1.22CRV
$0.29Uniswapuniswap_v2
0x58…8009
32m 41s ago$2,157.23SELL
4.46KCRV
$1.07KUniswapuniswap_v3
0x91…af79
33m 5s ago$2,210.88SELL
0.91CRV
$0.22Uniswapuniswap_v2
0x58…8009
33m 5s ago$2,156.18SELL
0.22CRV
$0.05Uniswapuniswap_v3
0x91…af79
49m 41s ago$2,153.14SELL
0.04CRV
$0.009034Uniswapuniswap_v3
0x91…af79
49m 41s ago$2,153.14SELL
0.08CRV
$0.02Uniswapuniswap_v3
0x91…af79
50m 17s ago$2,153.06SELL
0.68CRV
$0.16Uniswapuniswap_v3
0x91…af79
51m 29s ago$2,199.63SELL
1.13CRV
$0.27Uniswapuniswap_v2
0x3d…0fce
1h 8m 29s ago$2,154.34SELL
1.08CRV
$0.26Uniswapuniswap_v3
0x91…af79
1h 9m 17s ago$2,227.39SELL
0.56CRV
$0.13Uniswapuniswap_v2
0x58…8009
1h 16m 41s ago$2,149.01SELL
38.87CRV
$9.29Uniswapuniswap_v3
0x91…af79
1h 16m 53s ago$2,149.00SELL
0.28CRV
$0.07Uniswapuniswap_v3
0x91…af79
1h 18m 29s ago$2,134.36BUY
740.22CRV
$176.67Uniswapuniswap_v3
0x91…af79
1h 18m 41s ago$2,134.74BUY
903.14CRV
$215.56Uniswapuniswap_v3
0x91…af79
1h 19m 17s ago$2,134.15BUY
5.14KCRV
$1.22KUniswapuniswap_v3
0x91…af79
1h 19m 17s ago$2,135.74BUY
273.15CRV
$65.13Uniswapuniswap_v2
0x58…8009
1h 19m 17s ago$2,135.37BUY
150.14CRV
$35.8Uniswapuniswap_v2
0x3d…0fce
1h 19m 29s ago$2,148.22SELL
1CRV
$0.24Uniswapuniswap_v3
0x91…af79
1h 19m 29s ago$2,135.56BUY
883.29CRV
$210.62Uniswapuniswap_v3
0x91…af79
1h 20m 5s ago$2,148.31SELL
0.25CRV
$0.06Uniswapuniswap_v3
0x91…af79
1h 20m 5s ago$2,135.70BUY
1.1KCRV
$263.14Uniswapuniswap_v3
0x91…af79
1h 20m 5s ago$2,137.62BUY
96.31CRV
$22.96Uniswapuniswap_v2
0x3d…0fce
1h 20m 29s ago$2,136.22BUY
1.14KCRV
$272.42Uniswapuniswap_v3
0x91…af79
1h 21m 53s ago$2,198.55SELL
0.91CRV
$0.22Uniswapuniswap_v2
0x58…8009
1h 23m 5s ago$2,136.72BUY
142.42CRV
$33.93Uniswapuniswap_v2
0x58…8009
1h 26m 17s ago$2,135.26BUY
1.49KCRV
$353.84Uniswapuniswap_v3
0x91…af79
1h 26m 53s ago$2,138.71BUY
117.1CRV
$27.9Uniswapuniswap_v2
0x3d…0fce
1h 31m 5s ago$2,137.00BUY
979.79CRV
$233.55Uniswapuniswap_v3
0x91…af79
1h 37m 29s ago$2,219.46SELL
0.78CRV
$0.19Uniswapuniswap_v2
0x58…8009
1h 40m 5s ago$2,138.63BUY
742.04CRV
$176.98Uniswapuniswap_v3
0x91…af79
1h 40m 17s ago$2,139.11BUY
1.3KCRV
$309.47Uniswapuniswap_v3
0x91…af79
1h 40m 17s ago$2,141.34BUY
160.73CRV
$38.34Uniswapuniswap_v2
0x58…8009
1h 40m 29s ago$2,139.69BUY
1.18KCRV
$280.25Uniswapuniswap_v3
0x91…af79
1h 41m 29s ago$2,140.11BUY
749.98CRV
$178.87Uniswapuniswap_v3
0x91…af79
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$115.14K397$2,151.0144+0.22%-0.10%+0.73%
Uniswapuniswap_v2$4.61K184$2,162.0475-2.48%-1.71%-2.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x91…af79
$68.2K31.870$31.87
0xbd…47b6
$17.94K08.31$8.31
0x51…2a7f
$10.57K04.94$4.94
0x27…f8d2
$8.23K03.82$3.82
0x22…56a5
$2.08K00.96$0.96
0x58…8009
$1.76K0.820$0.82
0x5e…48cc
$1.3K00.61$0.61
0x3d…0fce
$1.16K0.540$0.54
0x00…06e0
$1.05K00.49$0.49
0x63…6cb0
$986.1400.46$0.46
0x06…f5ef
$830.6800.39$0.39
0x99…d086
$782.9600.37$0.37
0x36…b5b8
$777.3600.37$0.37
0xc4…0c86
$653.8300.31$0.31
0xd2…9f89
$514.900.24$0.24
0x00…73f9
$451.700.21$0.21
0x66…a8af
$362.0700.17$0.17
0x49…301c
$348.6700.16$0.16
0x00…0e49
$275.4100.13$0.13
0x67…99c4
$265.100.12$0.12
0xa5…1c9e
$205.8600.1$0.1
0x0b…b09f
$197.2700.09$0.09
0x4d…725f
$196.7900.09$0.09
0x38…c8d0
$141.8500.07$0.07
0x81…5128
$64.3300.03$0.03
0xbc…c973
$58.0200.03$0.03
0x90…ab41
$48.5500.02$0.02
0x36…ac7c
$45.8900.02$0.02
0x4c…1f4e
$42.960.020$0.02
0x6c…5be6
$42.8200.02$0.02
0xf4…3f1c
$38.7600.02$0.02
0x00…0cac
$27.8700.01$0.01
0xa5…30b0
$21.2200.00973$0.00973
0xb4…fb11
$20.1500.009202$0.009202
0xe6…53f4
$16.8900.007835$0.007835
0x4b…a23e
$12.6600.005838$0.005838
0x1f…f387
$6.6800.003063$0.003063
0x00…6000
$3.4900.001624$0.001624
0x3d…5e63
$3.3500.001559$0.001559
0x48…fda7
$3.340.0015490$0.001549
0x99…eb8a
$2.6100.001189$0.001189
0x01…8172
$1.4500.000672$0.000672
0x5b…e209
$1.0700.000493$0.000493
0x60…de3d
$1.0400.00049$0.00049
0xb5…e084
$0.8700.000412$0.000412
0xbc…ffe2
$0.700.000326$0.000326
0x21…fdbf
$0.6200.000283$0.000283
0x54…100a
$0.5600.000259$0.000259
0x68…4766
$0.4800.000224$0.000224
0xe1…3017
$0.4200.000197$0.000197
Rows per page:
1–50 of 57
Get API

WETH/CRV FAQ

Frequently asked questions about the WETH/CRV trading pair on Ethereum

What is the WETH/CRV trading pair?
WETH/CRV is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against CRV (Curve DAO Token). It is actively traded across 2 DEX markets on Ethereum.
What is the current WETH/CRV price?
The most recent on-chain trade price for WETH/CRV on Ethereum is $2,151.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.75K.
What is the WETH/CRV price change?
Based on the highest-volume DEX market for WETH/CRV on Ethereum: 10-minute change: +0.22%. 1-hour change: -0.10%. 24-hour change: +0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/CRV 24h trading volume?
WETH/CRV has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $7.89K. Across all DEX markets, the 24h volume is approximately $119.75K.
Where is WETH/CRV traded?
WETH/CRV is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/CRV trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRV?
CRV (Curve DAO Token) is the quote token in the WETH/CRV trading pair on Ethereum. Its contract address is 0xd533a949740bb3306d119cc777fa900ba034cd52. View full CRV analytics.
Who are the top WETH/CRV traders?
The top traders leaderboard tracks 57 wallets that have traded WETH/CRV on Ethereum. Combined volume is approximately $119.75K. The highest-volume wallet traded approximately $68.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/CRV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/CRV on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/CRV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/CRV analytics dashboard or trading system. Explore more on the Ethereum DEX overview.