WETH/GUIN Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/GUIN pair on Ethereum.

About WETH/GUIN

Base tokenWETH (Wrapped Ether)

Quote tokenGUIN (GuinGuin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/GUIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/GUIN

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 22s ago	$0.00	SELL	1.33MGUIN	-	Uniswap	0xdf…e83f
6m 22s ago	$0.00	SELL	1.05MGUIN	-	Uniswap	0xdf…e83f
6m 22s ago	$0.00	BUY	16.82MGUIN	-	Uniswap	0xdf…e83f
7m 58s ago	$0.00	BUY	7.25MGUIN	-	Uniswap	0xdf…e83f
14m 22s ago	$0.00	SELL	4.51MGUIN	-	Uniswap	0xdf…e83f
15m 46s ago	$0.00	SELL	295.23KGUIN	-	Uniswap	0xdf…e83f
16m 22s ago	$0.00	BUY	1.81MGUIN	-	Uniswap	0xdf…e83f
16m 34s ago	$0.00	BUY	2.28MGUIN	-	Uniswap	0xdf…e83f
16m 46s ago	$0.00	BUY	2.78MGUIN	-	Uniswap	0xdf…e83f
17m 10s ago	$0.00	BUY	17.76MGUIN	-	Uniswap	0xdf…e83f
18m 22s ago	$0.00	SELL	843.34KGUIN	-	Uniswap	0xdf…e83f
18m 22s ago	$0.00	SELL	5.53MGUIN	-	Uniswap	0xdf…e83f
21m 22s ago	$0.00	SELL	1.18MGUIN	-	Uniswap	0xdf…e83f
22m 46s ago	$0.00	SELL	336.52KGUIN	-	Uniswap	0xdf…e83f
22m 58s ago	$0.00	SELL	2.21MGUIN	-	Uniswap	0xdf…e83f
23m 58s ago	$0.00	SELL	2.2MGUIN	-	Uniswap	0xdf…e83f
24m 58s ago	$0.00	SELL	848.35KGUIN	-	Uniswap	0xdf…e83f
25m 34s ago	$0.00	SELL	5MGUIN	-	Uniswap	0xdf…e83f
26m 22s ago	$0.00	BUY	4.45MGUIN	-	Uniswap	0xdf…e83f
28m 10s ago	$0.00	SELL	1.69MGUIN	-	Uniswap	0xdf…e83f
29m 58s ago	$0.00	SELL	4.47MGUIN	-	Uniswap	0xdf…e83f
30m 46s ago	$0.00	SELL	9.17MGUIN	-	Uniswap	0xdf…e83f
34m 46s ago	$0.00	BUY	615.67KGUIN	-	Uniswap	0xdf…e83f
35m 34s ago	$0.00	BUY	2.66MGUIN	-	Uniswap	0xdf…e83f
35m 46s ago	$0.00	BUY	9.17MGUIN	-	Uniswap	0xdf…e83f
36m 10s ago	$0.00	BUY	4.79MGUIN	-	Uniswap	0xdf…e83f
36m 58s ago	$0.00	BUY	117.15KGUIN	-	Uniswap	0xdf…e83f
37m 34s ago	$0.00	BUY	3.14MGUIN	-	Uniswap	0xdf…e83f
38m 58s ago	$0.00	SELL	303.06KGUIN	-	Uniswap	0xdf…e83f
39m 10s ago	$0.00	SELL	8.02MGUIN	-	Uniswap	0xdf…e83f
39m 34s ago	$0.00	BUY	1.89MGUIN	-	Uniswap	0xdf…e83f
39m 58s ago	$0.00	SELL	5.2MGUIN	-	Uniswap	0xdf…e83f
39m 58s ago	$0.00	SELL	799.96KGUIN	-	Uniswap	0xdf…e83f
40m 58s ago	$0.00	BUY	184.11KGUIN	-	Uniswap	0xdf…e83f
41m 10s ago	$0.00	SELL	13.1MGUIN	-	Uniswap	0xdf…e83f
41m 10s ago	$0.00	BUY	2.39MGUIN	-	Uniswap	0xdf…e83f
41m 58s ago	$0.00	SELL	5.8MGUIN	-	Uniswap	0xdf…e83f
41m 58s ago	$0.00	BUY	5.8MGUIN	-	Uniswap	0xdf…e83f
41m 58s ago	$0.00	BUY	5.2MGUIN	-	Uniswap	0xdf…e83f
42m 22s ago	$0.00	BUY	1.95MGUIN	-	Uniswap	0xdf…e83f
42m 34s ago	$0.00	SELL	10.52MGUIN	-	Uniswap	0xdf…e83f
42m 46s ago	$0.00	BUY	3.32MGUIN	-	Uniswap	0xdf…e83f
43m 22s ago	$0.00	BUY	4.36MGUIN	-	Uniswap	0xdf…e83f
43m 34s ago	$0.00	SELL	5.28MGUIN	-	Uniswap	0xdf…e83f
43m 34s ago	$0.00	BUY	5.22MGUIN	-	Uniswap	0xdf…e83f
43m 58s ago	$0.00	SELL	551.98KGUIN	-	Uniswap	0xdf…e83f
44m 10s ago	$0.00	BUY	4.47MGUIN	-	Uniswap	0xdf…e83f
44m 22s ago	$0.00	SELL	1.93MGUIN	-	Uniswap	0xdf…e83f
44m 46s ago	$0.00	BUY	2.27MGUIN	-	Uniswap	0xdf…e83f
45m 34s ago	$0.00	SELL	23.09MGUIN	-	Uniswap	0xdf…e83f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	503	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x17…d6b8	-	0	0.12	$0.12
0xb2…8ad8	-	0	0.02	$0.02
0xef…5042	-	0	2.12	$2.12
0x04…d4df	-	0	0.73	$0.73
0x60…325c	-	0	0.21	$0.21
0x95…8d82	-	0	0.32	$0.32
0xc6…b1da	-	0	0.08	$0.08
0xc1…0fb4	-	0	0.09	$0.09
0x5e…48cc	-	0	2.93	$2.93
0x3d…6be9	-	0	1.31	$1.31
0x4c…a6e3	-	0	0.00333	$0.00333
0x36…ac7c	-	0	0.04	$0.04
0x66…a8af	-	0	0.51	$0.51
0xc1…08f2	-	0	0.09	$0.09
0x84…b697	-	0	0.31	$0.31
0xdf…e83f	-	19.38	0	$19.38
0x24…0726	-	0	0.35	$0.35
0x07…0000	-	0	0.09	$0.09
0xca…751d	-	0	0.01	$0.01
0x1f…f387	-	0	3.23	$3.23
0x43…b27f	-	0	2.19	$2.19
0x80…5d9e	-	0	0.4	$0.4
0x0d…8683	-	0	0.0...22166	$0.0...22166
0x64…c441	-	0	0.009279	$0.009279
0xa5…30b0	-	0	0.003235	$0.003235
0xca…1f2f	-	0	0.14	$0.14
0xb1…13d5	-	0	0.1	$0.1
0xf2…57f0	-	0	0.08	$0.08
0x6a…006c	-	0	0.1	$0.1
0x45…cc08	-	0	0.03	$0.03
0x5c…fef1	-	0	1.28	$1.28
0x03…0fdb	-	0	0.34	$0.34
0xbc…c973	-	0	0.008649	$0.008649

Get API

WETH/GUIN FAQ

Frequently asked questions about the WETH/GUIN trading pair on Ethereum

What is the WETH/GUIN trading pair?

WETH/GUIN is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against GUIN (GuinGuin). It is actively traded across 1 DEX market on Ethereum.

What is the WETH/GUIN price change?

Based on the highest-volume DEX market for WETH/GUIN on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/GUIN 24h trading volume?

WETH/GUIN has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WETH/GUIN traded?

WETH/GUIN is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/GUIN trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GUIN?

GUIN (GuinGuin) is the quote token in the WETH/GUIN trading pair on Ethereum. Its contract address is 0xd16bd1566edb1b87f887bf6ae489065ae6380e01. View full GUIN analytics.

Who are the top WETH/GUIN traders?

The top traders leaderboard tracks 33 wallets that have traded WETH/GUIN on Ethereum. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/GUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/GUIN on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/GUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/GUIN analytics dashboard or trading system. Explore more on the Ethereum DEX overview.