WETH/ASTROID Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ASTROID pair on Ethereum.

About WETH/ASTROID

Base tokenWETH (Wrapped Ether)

Quote tokenASTROID (Astroid Shiba)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/ASTROID

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 39s ago	$0.00	SELL	1.19BASTROID	-	Uniswap	0xa6…a179
16m 27s ago	$0.00	BUY	2.64BASTROID	-	Uniswap	0xa6…a179
23m 3s ago	$0.00	SELL	4.18BASTROID	-	Uniswap	0xa6…a179
48m 15s ago	$0.00	BUY	2.56BASTROID	-	Uniswap	0xa6…a179
52m 39s ago	$0.00	BUY	7.57BASTROID	-	Uniswap	0xa6…a179
53m 3s ago	$0.00	SELL	8.4BASTROID	-	Uniswap	0xa6…a179
1h 3m 15s ago	$0.00	SELL	1.72BASTROID	-	Uniswap	0xa6…a179
1h 4m 3s ago	$0.00	BUY	950.13MASTROID	-	Uniswap	0xa6…a179
1h 4m 27s ago	$0.00	SELL	1.92BASTROID	-	Uniswap	0xa6…a179
1h 16m 39s ago	$0.00	BUY	1.01BASTROID	-	Uniswap	0xa6…a179
1h 30m 15s ago	$0.00	BUY	1.27BASTROID	-	Uniswap	0xa6…a179
1h 31m 39s ago	$0.00	BUY	1.31BASTROID	-	Uniswap	0xa6…a179
1h 39m 15s ago	$0.00	BUY	6.89BASTROID	-	Uniswap	0xa6…a179
1h 40m 39s ago	$0.00	BUY	2.91BASTROID	-	Uniswap	0xa6…a179
1h 42m 15s ago	$0.00	BUY	6.96BASTROID	-	Uniswap	0xa6…a179
1h 43m 15s ago	$0.00	BUY	4.18BASTROID	-	Uniswap	0xa6…a179
1h 43m 51s ago	$0.00	BUY	5.24BASTROID	-	Uniswap	0xa6…a179
1h 46m 3s ago	$0.00	BUY	905.7MASTROID	-	Uniswap	0xa6…a179
1h 47m 39s ago	$0.00	BUY	2.8BASTROID	-	Uniswap	0xa6…a179
1h 54m 27s ago	$0.00	SELL	4.85BASTROID	-	Uniswap	0xa6…a179
1h 54m 51s ago	$0.00	SELL	793.63MASTROID	-	Uniswap	0xa6…a179
1h 55m 39s ago	$0.00	BUY	1.8BASTROID	-	Uniswap	0xa6…a179
1h 55m 51s ago	$0.00	SELL	4.2BASTROID	-	Uniswap	0xa6…a179
1h 57m 39s ago	$0.00	SELL	6.08BASTROID	-	Uniswap	0xa6…a179
2h 5m 27s ago	$0.00	SELL	4.36BASTROID	-	Uniswap	0xa6…a179
2h 10m 51s ago	$0.00	SELL	1.48BASTROID	-	Uniswap	0xa6…a179
2h 14m 39s ago	$0.00	SELL	7.98BASTROID	-	Uniswap	0xa6…a179
2h 15m 51s ago	$0.00	BUY	672.85MASTROID	-	Uniswap	0xa6…a179
2h 16m 3s ago	$0.00	SELL	1.18BASTROID	-	Uniswap	0xa6…a179
2h 16m 39s ago	$0.00	BUY	802.74MASTROID	-	Uniswap	0xa6…a179
2h 18m 3s ago	$0.00	BUY	269.48MASTROID	-	Uniswap	0xa6…a179
2h 18m 27s ago	$0.00	BUY	7.06BASTROID	-	Uniswap	0xa6…a179
2h 21m 3s ago	$0.00	BUY	1.51BASTROID	-	Uniswap	0xa6…a179
2h 22m 3s ago	$0.00	BUY	1.54BASTROID	-	Uniswap	0xa6…a179
2h 22m 27s ago	$0.00	BUY	1.72BASTROID	-	Uniswap	0xa6…a179
2h 23m 27s ago	$0.00	SELL	4.06BASTROID	-	Uniswap	0xa6…a179
2h 23m 39s ago	$0.00	SELL	8.41BASTROID	-	Uniswap	0xa6…a179
2h 23m 39s ago	$0.00	SELL	8.41BASTROID	-	Uniswap	0xa6…a179
2h 23m 51s ago	$0.00	SELL	4.14BASTROID	-	Uniswap	0xa6…a179
2h 23m 51s ago	$0.00	BUY	6.31BASTROID	-	Uniswap	0xa6…a179
2h 24m 3s ago	$0.00	SELL	4.59BASTROID	-	Uniswap	0xa6…a179
2h 24m 15s ago	$0.00	SELL	7.46BASTROID	-	Uniswap	0xa6…a179
2h 24m 15s ago	$0.00	SELL	7.97BASTROID	-	Uniswap	0xa6…a179
2h 25m 27s ago	$0.00	BUY	2.42BASTROID	-	Uniswap	0xa6…a179
2h 25m 27s ago	$0.00	BUY	2.33BASTROID	-	Uniswap	0xa6…a179
2h 25m 39s ago	$0.00	BUY	5.55BASTROID	-	Uniswap	0xa6…a179
2h 25m 39s ago	$0.00	BUY	5.13BASTROID	-	Uniswap	0xa6…a179
2h 26m 27s ago	$0.00	BUY	8.41BASTROID	-	Uniswap	0xa6…a179
2h 26m 51s ago	$0.00	BUY	6.08BASTROID	-	Uniswap	0xa6…a179
2h 29m 15s ago	$0.00	SELL	505.81MASTROID	-	Uniswap	0xa6…a179

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	208	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0a…be38	-	0	0.008795	$0.008795
0xef…5042	-	0	1.02	$1.02
0xa6…a179	-	6.23	0	$6.23
0x04…d4df	-	0	1.39	$1.39
0x95…8d82	-	0	0.07	$0.07
0x5e…48cc	-	0	0.02	$0.02
0x3f…7fad	-	0	0.08	$0.08
0x66…a8af	-	0	0.17	$0.17
0x24…0726	-	0	0.03	$0.03
0x07…0000	-	0	0.13	$0.13
0x1f…f387	-	0	0.18	$0.18
0x43…b27f	-	0	0.45	$0.45
0x80…5d9e	-	0	1.83	$1.83
0x73…a6aa	-	0	0.13	$0.13
0xb1…13d5	-	0	0.16	$0.16
0x7a…488d	-	0	0.13	$0.13
0x33…9c49	-	0	0.04	$0.04

Get API

WETH/ASTROID FAQ

Frequently asked questions about the WETH/ASTROID trading pair on Ethereum

What is the WETH/ASTROID trading pair?

WETH/ASTROID is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against ASTROID (Astroid Shiba). It is actively traded across 1 DEX market on Ethereum.

What is the WETH/ASTROID price change?

Based on the highest-volume DEX market for WETH/ASTROID on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/ASTROID 24h trading volume?

WETH/ASTROID has 50 recent trades in the live stream (29 buys, 21 sells).

Where is WETH/ASTROID traded?

WETH/ASTROID is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/ASTROID trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (Astroid Shiba) is the quote token in the WETH/ASTROID trading pair on Ethereum. Its contract address is 0xc4c721ad1589a9b08881ab0461aefd1d0fc2fc61. View full ASTROID analytics.

Who are the top WETH/ASTROID traders?

The top traders leaderboard tracks 17 wallets that have traded WETH/ASTROID on Ethereum. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/ASTROID on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ASTROID analytics dashboard or trading system. Explore more on the Ethereum DEX overview.