WETH/PCR Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PCR pair on Ethereum.

About WETH/PCR

Base tokenWETH (Wrapped Ether)
Quote tokenPCR
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:23:23EthereumUniswapSELL
WETH
PCR
0.001892$4.1310.8K-100
0x48…4cb0
10/04 08:23:23EthereumUniswapBUY
WETH
PCR
0.000495$1.0810.8K-100
0xcd…3cea
10/04 08:23:11EthereumUniswapBUY
WETH
PCR
0.00495$10.8178.42K-100
0x48…4cb0
10/04 04:53:23EthereumUniswapBUY
WETH
PCR
0.000001$0.00219661.71-100
0x48…4cb0
10/04 04:52:59EthereumUniswapBUY
WETH
PCR
0.000224$0.4983.3K-100
0xcd…3cea
10/04 04:52:59EthereumUniswapSELL
WETH
PCR
0.006352$13.9583.3K-100
0x48…4cb0
10/04 01:45:59EthereumUniswapSELL
WETH
PCR
0.001121$2.472.73K-100
0x48…4cb0
10/04 01:17:35EthereumUniswapBUY
WETH
PCR
0.001128$2.472.73K-100
0x48…4cb0
10/04 00:44:11EthereumUniswapSELL
WETH
PCR
0.005553$12.169.12K-100
0x48…4cb0
10/04 00:42:47EthereumUniswapBUY
WETH
PCR
0.01$21.936.47K-100
0x48…4cb0
10/04 00:42:35EthereumUniswapBUY
WETH
PCR
0.000026$0.06357.13-100
0x48…4cb0

WETH/PCR FAQ

Frequently asked questions about the WETH/PCR trading pair on Ethereum

What is the WETH/PCR trading pair?
WETH/PCR is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against PCR.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/PCR trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PCR?
PCR is the quote token in the WETH/PCR trading pair on Ethereum. Its contract address is 0xc4360c9ecd7dfde805b76b45e5a9d98affcac3f2. View full PCR analytics.
Is WETH/PCR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/PCR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/PCR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PCR analytics dashboard or trading system. Explore more on the Ethereum DEX overview.