WETH/BEAR Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/BEAR pair on Ethereum.

About WETH/BEAR

WETH/BEAR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/BEAR
Total volume$3,027
Buy volume$1,949 (33 trades)
Sell volume$1,078 (17 trades)
Avg trade size$61
Largest trade$450
Latest price$2,114.49
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.4% · Sell 35.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 38s ago$2,114.49BUY
531.86BEAR
$1.26Uniswapuniswap_v2
31m 38s ago$2,123.40SELL
1.28KBEAR
$3.01Uniswapuniswap_v2
32m 26s ago$2,129.90BUY
90.21KBEAR
$212.99Uniswapuniswap_v2
1h 17m 38s ago$2,071.59SELL
49.79KBEAR
$113.19Uniswapuniswap_v2
1h 17m 38s ago$2,077.15BUY
49.79KBEAR
$113.19Uniswapuniswap_v2
1h 17m 38s ago$2,057.77BUY
42.71KBEAR
$97.08Uniswapuniswap_v2
1h 33m 26s ago$2,096.90BUY
21.34KBEAR
$48.63Uniswapuniswap_v2
2h 1m 26s ago$2,113.35SELL
7.89KBEAR
$17.98Uniswapuniswap_v2
2h 12m 38s ago$2,114.77BUY
2.05KBEAR
$4.7Uniswapuniswap_v2
2h 59m 38s ago$2,083.69SELL
1.78KBEAR
$4Uniswapuniswap_v2
2h 59m 50s ago$2,112.67BUY
200.26KBEAR
$450.32Uniswapuniswap_v2
3h 9m 50s ago$2,156.22SELL$13.43Uniswapuniswap_v2
3h 34m 26s ago$2,124.08BUY
914.91BEAR
$2.03Uniswapuniswap_v2
3h 46m 50s ago$2,094.26BUY
79.28KBEAR
$172.05Uniswapuniswap_v2
3h 48m 2s ago$2,119.79BUY
48.86KBEAR
$105.99Uniswapuniswap_v2
4h 13m 14s ago$2,119.63BUY
29.24KBEAR
$62.95Uniswapuniswap_v2
4h 19m 38s ago$2,126.81BUY
6.88KBEAR
$14.81Uniswapuniswap_v2
4h 22m 14s ago$2,128.65BUY
2.07KBEAR
$4.46Uniswapuniswap_v2
4h 29m 2s ago$2,187.29BUY
8.87KBEAR
$19.59Uniswapuniswap_v2
4h 32m 26s ago$2,163.79SELL
104.12KBEAR
$230.04Uniswapuniswap_v2
4h 32m 26s ago$2,216.94SELL
146.06KBEAR
$322.68Uniswapuniswap_v2
4h 32m 26s ago$2,212.65BUY
104.12KBEAR
$230.04Uniswapuniswap_v2
4h 32m 26s ago$2,190.04BUY
2.03KBEAR
$4.48Uniswapuniswap_v2
4h 32m 26s ago$2,189.41BUY
923.28BEAR
$2.04Uniswapuniswap_v2
4h 44m 2s ago$2,125.14BUY
519.53BEAR
$1.15Uniswapuniswap_v2
5h 7m 14s ago$2,147.38SELL
5.82KBEAR
$12.9Uniswapuniswap_v2
5h 13m 38s ago$2,130.69BUY
14.84KBEAR
$32.79Uniswapuniswap_v2
5h 22m 2s ago$2,136.27BUY
0.1BEAR
$0.000213Uniswapuniswap_v2
5h 23m 38s ago$2,134.04BUY
17.59KBEAR
$38.8Uniswapuniswap_v2
5h 26m 26s ago$2,139.09BUY
2.4KBEAR
$5.3Uniswapuniswap_v2
5h 29m 38s ago$2,145.03BUY
25.74KBEAR
$56.83Uniswapuniswap_v2
5h 40m 2s ago$2,176.99SELL
106.71KBEAR
$239.54Uniswapuniswap_v2
5h 57m 50s ago$2,134.87BUY
9.69KBEAR
$21.66Uniswapuniswap_v2
6h 7m 26s ago$0.00BUY
22.12KBEAR
-Uniswapuniswap_v2
7h 20m 26s ago$0.00BUY
106.71KBEAR
-Uniswapuniswap_v2
7h 22m 14s ago$0.00SELL
134.96KBEAR
-Uniswapuniswap_v2
7h 22m 14s ago$0.00SELL
369.51KBEAR
-Uniswapuniswap_v2
7h 22m 14s ago$0.00BUY
134.96KBEAR
-Uniswapuniswap_v2
7h 22m 14s ago$0.00BUY
2.67KBEAR
-Uniswapuniswap_v2
9h 22m 14s ago$0.00SELL
56.53KBEAR
-Uniswapuniswap_v2
9h 46m 14s ago$0.00SELL
7.52KBEAR
-Uniswapuniswap_v2
10h 9m 50s ago$0.00SELL
45.65KBEAR
-Uniswapuniswap_v2
10h 45m 14s ago$0.00BUY
7.14KBEAR
-Uniswapuniswap_v2
14h 3m 38s ago$2,127.61BUY
30KBEAR
$71.27Uniswapuniswap_v2
14h 35m 26s ago$2,145.54SELL
6.65KBEAR
$15.8Uniswapuniswap_v2
15h 16m 14s ago$2,135.04SELL
41.39KBEAR
$98.33Uniswapuniswap_v2
16h 6m 50s ago$2,129.63BUY
20.61KBEAR
$49.22Uniswapuniswap_v2
16h 29m 2s ago$2,124.59SELL
3.04KBEAR
$7.18Uniswapuniswap_v2
17h 13m 50s ago$2,116.72BUY
41.81KBEAR
$98.7Uniswapuniswap_v2
18h 24m 26s ago$2,097.46BUY
11.4KBEAR
$26.52Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.86K76$2,114.48820.00%-0.72%+0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.43K2.330$2.33
$1.14K00.46$0.46
$462.3600.21$0.21
$378.7100.18$0.18
$350.2500.31$0.31
$322.6800.15$0.15
$263.5400.12$0.12
$239.5400.11$0.11
$101.0400.05$0.05
$89.4100.04$0.04
$61.5800.08$0.08
$13.4300.006226$0.006226
$7.1800.003382$0.003382
-00.38$0.38
-00.06$0.06
Get API

WETH/BEAR FAQ

Frequently asked questions about the WETH/BEAR trading pair on Ethereum

What is the WETH/BEAR trading pair?
WETH/BEAR is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against BEAR (Bearly Legal). It is actively traded across 1 DEX market on Ethereum.
What is the current WETH/BEAR price?
The most recent on-chain trade price for WETH/BEAR on Ethereum is $2,114.49. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.86K.
What is the WETH/BEAR price change?
Based on the highest-volume DEX market for WETH/BEAR on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.72%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/BEAR 24h trading volume?
WETH/BEAR has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.03K. Across all DEX markets, the 24h volume is approximately $7.86K.
Where is WETH/BEAR traded?
WETH/BEAR is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/BEAR trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAR?
BEAR (Bearly Legal) is the quote token in the WETH/BEAR trading pair on Ethereum. Its contract address is 0xc114cf69972e3c1b4b529e0418012c01fcf9e725. View full BEAR analytics.
Who are the top WETH/BEAR traders?
The top traders leaderboard tracks 15 wallets that have traded WETH/BEAR on Ethereum. Combined volume is approximately $7.86K. The highest-volume wallet traded approximately $4.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/BEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/BEAR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/BEAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/BEAR analytics dashboard or trading system. Explore more on the Ethereum DEX overview.